Historis Lira Malta / Ngultrum Bhutan
Sejarah kurs harian MTL /BTN sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Lira Malta = 216.4382 Ngultrum Bhutan
minimum pada
1 Lira Malta = 120.7741 Ngultrum Bhutan
| Date | MTL/BTN |
|---|---|
| 207.0752 | |
| 206.3850 | |
| 210.2078 | |
| 208.3846 | |
| 210.4531 | |
| 210.5390 | |
| 210.7459 | |
| 209.6364 | |
| 209.4333 | |
| 208.3701 | |
| 207.9909 | |
| 208.0398 | |
| 209.7659 | |
| 210.5865 | |
| 211.0655 | |
| 211.9604 | |
| 214.4608 | |
| 213.7799 | |
| 211.2865 | |
| 209.2574 | |
| 210.5986 | |
| 212.8549 | |
| 212.3788 | |
| 207.8824 | |
| 207.7892 | |
| 205.6669 | |
| 206.6522 | |
| 204.7480 | |
| 205.1537 | |
| 203.1754 | |
| 205.0035 | |
| 207.2136 | |
| 207.3364 | |
| 207.9790 | |
| 208.3860 | |
| 210.8130 | |
| 210.8838 | |
| 211.9073 | |
| 210.8593 | |
| 210.8446 | |
| 214.6923 | |
| 211.8060 | |
| 208.0650 | |
| 208.3981 | |
| 208.5511 | |
| 206.6895 | |
| 205.7112 | |
| 205.9613 | |
| 208.5886 | |
| 208.5991 | |
| 209.4538 | |
| 208.6310 | |
| 210.3997 | |
| 208.4170 | |
| 205.2537 | |
| 203.8866 | |
| 204.7563 | |
| 205.8015 | |
| 206.6713 | |
| 206.5912 | |
| 205.8220 | |
| 206.1454 | |
| 206.1325 | |
| 205.8963 | |
| 205.8817 | |
| 205.2078 | |
| 204.2583 | |
| 202.5101 | |
| 199.9089 | |
| 196.8411 | |
| 195.2721 | |
| 195.3997 | |
| 191.6236 | |
| 190.8358 | |
| 189.5611 | |
| 188.9502 | |
| 186.1337 | |
| 187.3266 | |
| 182.5921 | |
| 185.9546 | |
| 187.6914 | |
| 185.0971 | |
| 186.4624 | |
| 184.7939 | |
| 188.2273 | |
| 188.8658 | |
| 188.9485 | |
| 189.9266 | |
| 188.8598 | |
| 186.0857 | |
| 191.8281 | |
| 192.9548 | |
| 191.2043 | |
| 189.5439 | |
| 193.2131 | |
| 194.4160 | |
| 192.9706 | |
| 188.6976 | |
| 190.8183 | |
| 187.1297 | |
| 191.1311 | |
| 195.2110 | |
| 194.8805 | |
| 194.3457 | |
| 197.1423 | |
| 196.5299 | |
| 198.7720 | |
| 198.9099 | |
| 195.4295 | |
| 196.6816 | |
| 197.3005 | |
| 195.4635 | |
| 195.7412 | |
| 197.9511 | |
| 199.3650 | |
| 199.1859 | |
| 197.9404 | |
| 197.3182 | |
| 194.9662 | |
| 197.1239 | |
| 199.7824 | |
| 202.3809 | |
| 202.8204 | |
| 203.7179 | |
| 202.8996 | |
| 201.1873 | |
| 200.7925 | |
| 201.2101 | |
| 202.5684 | |
| 202.0019 | |
| 201.1081 | |
| 203.1500 | |
| 203.4955 | |
| 202.8393 | |
| 205.6601 | |
| 204.7263 | |
| 205.2860 | |
| 205.9811 | |
| 205.4990 | |
| 206.2749 | |
| 205.6897 | |
| 206.8353 | |
| 206.7256 | |
| 206.6634 | |
| 207.1575 | |
| 207.0012 | |
| 207.3473 | |
| 207.5795 | |
| 210.3107 | |
| 208.9634 | |
| 207.7317 | |
| 201.9576 | |
| 199.1894 | |
| 200.9518 | |
| 201.6096 | |
| 206.3245 | |
| 204.9234 | |
| 205.1395 | |
| 204.4014 | |
| 204.6930 | |
| 205.9418 | |
| 206.1780 | |
| 207.8712 | |
| 208.3166 | |
| 209.2784 | |
| 210.9003 | |
| 208.1374 | |
| 208.5637 | |
| 205.6459 | |
| 204.3631 | |
| 205.3802 | |
| 203.6790 | |
| 201.8824 | |
| 203.5199 | |
| 200.9662 | |
| 201.7531 | |
| 201.1183 | |
| 200.1926 | |
| 200.9380 | |
| 202.6583 | |
| 201.5229 | |
| 203.7927 | |
| 203.6783 | |
| 207.0072 | |
| 204.5432 | |
| 205.0883 | |
| 204.9942 | |
| 199.3769 | |
| 198.6664 | |
| 196.6953 | |
| 197.8502 | |
| 199.7163 | |
| 201.1055 | |
| 198.8111 | |
| 195.6315 | |
| 192.7247 | |
| 193.2451 | |
| 190.8004 | |
| 191.9797 | |
| 192.1274 | |
| 193.8439 | |
| 192.3312 | |
| 191.6813 | |
| 194.1947 | |
| 189.8218 | |
| 192.5623 | |
| 196.5248 | |
| 187.6909 | |
| 181.3802 | |
| 179.8048 | |
| 181.2204 | |
| 183.7233 | |
| 183.3548 | |
| 183.6164 | |
| 183.3641 | |
| 187.2944 | |
| 186.1999 | |
| 184.0121 | |
| 184.0284 | |
| 183.1342 | |
| 185.0610 | |
| 183.9276 | |
| 185.1861 | |
| 183.7501 | |
| 183.3578 | |
| 182.8551 | |
| 183.9469 | |
| 182.8768 | |
| 181.3368 | |
| 179.6671 | |
| 181.5679 | |
| 183.3247 | |
| 183.6506 | |
| 182.2993 | |
| 185.8924 | |
| 184.2234 | |
| 186.2893 | |
| 183.9213 | |
| 178.6706 | |
| 179.8328 | |
| 179.6883 | |
| 179.2374 | |
| 182.2327 | |
| 184.2280 | |
| 182.6932 | |
| 183.5726 | |
| 181.2949 | |
| 181.3191 | |
| 181.3902 | |
| 184.3995 | |
| 180.9259 | |
| 181.8873 | |
| 182.5742 | |
| 182.6974 | |
| 182.6012 | |
| 180.9394 | |
| 181.4493 | |
| 181.0857 | |
| 183.0904 | |
| 186.9946 | |
| 187.4568 | |
| 187.7403 | |
| 186.9331 | |
| 191.0205 | |
| 189.0461 | |
| 188.1009 | |
| 189.5493 | |
| 185.8099 | |
| 186.8523 | |
| 186.3839 | |
| 189.2828 | |
| 188.6175 | |
| 186.3736 | |
| 187.0648 | |
| 191.1826 | |
| 190.5306 | |
| 194.2688 | |
| 194.5982 | |
| 196.1761 | |
| 199.2912 | |
| 198.2965 | |
| 196.4824 | |
| 198.9236 | |
| 196.9425 | |
| 195.6529 | |
| 192.2791 | |
| 190.8365 | |
| 186.7945 | |
| 185.5195 | |
| 185.2478 | |
| 187.1367 | |
| 187.4435 | |
| 187.1214 | |
| 188.1791 | |
| 186.4048 | |
| 185.5076 | |
| 184.2541 | |
| 184.7575 | |
| 183.3715 | |
| 182.5262 | |
| 187.1698 | |
| 187.7519 | |
| 186.6369 | |
| 186.9015 | |
| 189.0631 | |
| 188.8169 | |
| 185.8591 | |
| 186.5201 | |
| 188.0881 | |
| 186.5073 | |
| 186.9057 | |
| 185.8891 | |
| 185.4878 | |
| 184.3571 | |
| 184.7398 | |
| 183.2574 | |
| 182.3389 | |
| 181.2800 | |
| 177.3450 | |
| 178.2884 | |
| 176.7836 | |
| 176.4957 | |
| 176.8311 | |
| 177.8679 | |
| 179.3948 | |
| 178.6133 | |
| 177.5176 | |
| 177.9709 | |
| 177.9583 | |
| 178.7379 | |
| 178.6396 | |
| 179.4041 | |
| 178.6275 | |
| 178.0296 | |
| 177.2830 | |
| 178.1663 | |
| 176.3857 | |
| 175.9250 | |
| 175.1731 | |
| 176.6222 | |
| 174.4990 | |
| 172.0042 | |
| 171.5092 | |
| 171.3711 | |
| 167.9690 | |
| 167.2190 | |
| 167.9189 | |
| 168.8977 | |
| 167.1938 | |
| 169.0694 | |
| 163.5220 | |
| 163.8015 | |
| 162.9863 | |
| 163.0328 | |
| 159.5155 | |
| 158.2110 | |
| 161.1461 | |
| 164.9662 | |
| 164.1276 | |
| 165.8980 | |
| 164.9429 | |
| 164.8498 | |
| 165.4554 | |
| 165.1526 | |
| 168.9495 | |
| 170.0676 | |
| 170.4635 | |
| 168.4836 | |
| 166.5502 | |
| 166.8763 | |
| 165.1060 | |
| 164.9895 | |
| 165.5486 | |
| 167.4587 | |
| 169.6250 | |
| 167.9711 | |
| 166.8996 | |
| 171.8146 | |
| 170.5567 | |
| 169.4386 | |
| 170.1840 | |
| 173.6781 | |
| 174.1207 | |
| 174.3769 | |
| 174.0508 | |
| 174.4468 | |
| 173.6548 | |
| 174.7030 | |
| 175.8444 | |
| 173.5849 | |
| 172.4668 | |
| 174.1905 | |
| 171.3254 | |
| 173.0976 | |
| 173.2853 | |
| 174.4764 | |
| 174.3645 | |
| 177.1717 | |
| 175.7405 | |
| 176.2318 | |
| 173.9837 | |
| 175.8956 | |
| 176.3205 | |
| 177.1463 | |
| 176.5756 | |
| 174.4368 | |
| 175.1721 | |
| 176.1316 | |
| 176.0128 | |
| 173.5749 | |
| 174.7156 | |
| 173.6140 | |
| 171.5707 | |
| 175.5947 | |
| 177.6732 | |
| 178.7074 | |
| 176.1267 | |
| 172.0960 | |
| 170.2103 | |
| 171.5192 | |
| 169.1083 | |
| 167.7331 | |
| 168.8922 | |
| 167.7391 | |
| 171.0287 | |
| 168.7668 | |
| 164.5134 | |
| 164.3254 | |
| 165.6758 | |
| 166.0708 | |
| 168.1058 | |
| 166.5444 | |
| 170.1195 | |
| 171.3282 | |
| 170.2590 | |
| 172.9686 | |
| 171.4044 | |
| 174.7093 | |
| 173.7594 | |
| 173.4079 | |
| 179.5563 | |
| 168.3722 | |
| 163.7871 | |
| 163.3629 | |
| 165.7021 | |
| 159.5537 | |
| 161.9003 | |
| 163.3385 | |
| 166.5821 | |
| 167.4824 | |
| 167.3986 | |
| 168.2178 | |
| 161.4088 | |
| 161.7976 | |
| 167.2567 | |
| 165.4184 | |
| 164.8730 | |
| 159.7775 | |
| 157.0804 | |
| 152.8658 | |
| 158.3399 | |
| 157.9404 | |
| 158.5239 | |
| 154.8307 | |
| 158.0172 | |
| 161.1304 | |
| 164.3201 | |
| 164.3604 | |
| 163.8593 | |
| 163.4347 | |
| 160.9732 | |
| 167.0561 | |
| 171.5467 | |
| 176.0939 | |
| 180.3357 | |
| 180.2041 | |
| 182.1013 | |
| 177.5253 | |
| 180.4216 | |
| 179.3853 | |
| 179.0450 | |
| 177.9560 | |
| 178.8011 | |
| 181.2753 | |
| 182.8877 | |
| 181.5504 | |
| 181.5723 | |
| 181.5318 | |
| 182.0878 | |
| 183.8216 | |
| 181.1819 | |
| 185.0731 | |
| 185.9748 | |
| 189.2246 | |
| 190.7270 | |
| 190.8204 | |
| 188.1789 | |
| 189.9595 | |
| 190.7158 | |
| 190.0093 | |
| 191.7925 | |
| 190.7102 | |
| 189.6993 | |
| 187.3464 | |
| 187.3170 | |
| 186.5705 | |
| 186.9189 | |
| 192.0776 | |
| 194.5423 | |
| 195.5320 | |
| 194.2595 | |
| 193.8001 | |
| 192.4004 | |
| 191.8898 | |
| 196.0335 | |
| 198.4461 | |
| 196.9154 | |
| 198.2879 | |
| 198.5844 | |
| 197.6136 | |
| 198.2073 | |
| 197.4500 | |
| 200.8789 | |
| 194.4994 | |
| 196.2667 | |
| 197.8174 | |
| 199.0559 | |
| 197.7778 | |
| 198.5630 | |
| 195.8015 | |
| 196.5234 | |
| 196.9490 | |
| 196.8318 | |
| 196.9541 | |
| 194.5036 | |
| 197.5644 | |
| 195.7587 | |
| 193.8192 | |
| 195.2725 | |
| 197.1526 | |
| 196.3958 | |
| 195.6636 | |
| 201.3685 | |
| 202.8570 | |
| 199.7121 | |
| 194.6564 | |
| 189.1430 | |
| 188.2567 | |
| 183.1013 | |
| 182.5735 | |
| 182.0438 | |
| 181.6865 | |
| 180.8810 | |
| 182.1861 | |
| 179.5222 | |
| 177.7105 | |
| 172.5695 | |
| 167.6212 | |
| 165.1099 | |
| 165.4493 | |
| 164.8269 | |
| 165.6485 | |
| 164.6329 | |
| 165.9460 | |
| 165.6466 | |
| 162.4347 | |
| 133.7568 | |
| 131.7400 | |
| 132.1412 | |
| 134.8668 | |
| 135.1016 | |
| 137.8241 | |
| 134.4030 | |
| 133.3988 | |
| 132.5234 | |
| 132.3711 | |
| 131.4547 | |
| 129.3776 | |
| 129.9585 | |
| 131.7722 | |
| 129.9161 | |
| 130.7792 | |
| 128.8761 | |
| 129.1134 | |
| 130.4244 | |
| 128.1740 | |
| 128.7067 | |
| 129.3536 | |
| 128.8775 | |
| 129.3781 | |
| 129.4067 | |
| 127.9050 | |
| 128.3201 | |
| 127.6012 | |
| 126.4689 | |
| 126.2332 | |
| 126.3385 | |
| 126.9026 | |
| 126.8567 | |
| 128.2532 | |
| 128.5330 | |
| 130.2802 | |
| 131.0529 | |
| 132.0196 | |
| 134.0790 | |
| 134.4971 | |
| 136.0808 | |
| 135.3932 | |
| 135.3988 | |
| 134.7850 | |
| 134.5854 | |
| 132.7598 | |
| 132.5611 | |
| 133.2518 | |
| 133.0836 | |
| 133.3121 | |
| 134.9851 | |
| 136.3785 | |
| 137.8074 | |
| 138.1724 | |
| 136.2742 | |
| 134.0755 | |
| 134.0389 | |
| 132.9907 | |
| 133.1358 | |
| 132.7503 | |
| 132.5924 | |
| 134.2218 | |
| 135.8258 | |
| 136.3056 | |
| 136.2287 | |
| 136.8081 | |
| 138.5986 | |
| 138.7335 | |
| 139.6455 | |
| 137.9720 | |
| 139.4302 | |
| 138.4223 | |
| 138.1318 | |
| 136.2444 | |
| 136.5777 | |
| 137.1607 | |
| 135.5630 | |
| 134.5318 | |
| 134.5889 | |
| 137.8784 | |
| 136.8064 | |
| 136.7032 | |
| 135.3240 | |
| 132.7754 | |
| 129.6744 | |
| 125.9611 | |
| 125.6820 | |
| 124.9702 | |
| 126.0736 | |
| 123.5486 | |
| 123.7731 | |
| 122.4014 | |
| 123.3396 | |
| 122.4451 | |
| 123.8544 | |
| 124.1078 | |
| 126.3473 | |
| 124.8095 | |
| 124.4034 | |
| 126.3846 | |
| 127.2448 | |
| 128.1824 | |
| 127.1472 | |
| 126.5125 | |
| 125.1186 | |
| 124.0550 | |
| 126.0666 | |
| 125.8127 | |
| 125.5078 | |
| 125.6014 | |
| 125.7596 | |
| 122.8835 | |
| 123.1412 | |
| 124.0102 | |
| 125.4535 | |
| 127.9189 | |
| 125.1857 | |
| 124.1491 | |
| 125.2059 | |
| 125.1959 | |
| 123.2574 | |
| 122.3259 | |
| 122.1950 | |
| 122.3366 | |
| 120.8230 | |
| 123.2388 | |
| 123.5213 | |
| 122.6993 | |
| 124.5653 | |
| 126.7319 | |
| 127.4272 | |
| 127.9644 | |
| 129.9986 | |
| 130.4929 | |
| 132.4584 | |
| 132.0669 | |
| 131.7999 | |
| 131.0037 | |
| 133.9693 | |
| 135.3226 | |
| 133.9404 | |
| 134.6327 | |
| 133.2658 | |
| 131.9818 | |
| 129.4284 | |
| 132.8055 | |
| 132.8437 | |
| 132.9767 | |
| 133.7256 | |
| 136.5912 | |
| 138.7214 | |
| 136.7244 | |
| 136.9422 | |
| 137.3843 | |
| 138.1819 | |
| 136.7074 | |
| 135.8137 | |
| 135.7927 | |
| 134.7130 | |
| 136.0505 | |
| 133.3541 | |
| 131.9765 | |
| 131.2117 | |
| 131.5148 | |
| 129.9064 | |
| 131.5800 | |
| 130.2711 | |
| 129.9746 | |
| 131.3867 | |
| 133.1861 | |
| 132.5928 | |
| 129.6820 | |
| 130.8991 | |
| 133.3089 | |
| 130.8915 | |
| 131.1563 | |
| 130.3927 | |
| 129.4302 | |
| 127.2709 | |
| 129.1032 | |
| 129.1092 | |
| 126.5535 | |
| 127.2488 | |
| 124.4435 | |
| 123.8556 | |
| 123.2122 | |
| 122.7193 | |
| 123.5031 | |
| 126.0997 | |
| 131.0696 | |
| 129.2413 |