História das diárias MTL /BTN desde quinta, 8 junho 2006.
O máximo foi atingido em
1 Lira Maltesa = 262.1267 Ngultrum butanês
o mínimo em
1 Lira Maltesa = 125.6629 Ngultrum butanês
história preço de BTN / MTL
| Date | MTL/BTN |
| | 256.3499 |
| | 253.5966 |
| | 254.1533 |
| | 250.9550 |
| | 251.9520 |
| | 255.6184 |
| | 256.6573 |
| | 257.3771 |
| | 257.9711 |
| | 261.3953 |
| | 261.4116 |
| | 258.9192 |
| | 257.6054 |
| | 255.5695 |
| | 255.4181 |
| | 249.8509 |
| | 250.6056 |
| | 252.3410 |
| | 247.0021 |
| | 249.6250 |
| | 249.4712 |
| | 249.1917 |
| | 250.2376 |
| | 251.2183 |
| | 251.5956 |
| | 250.9481 |
| | 246.1798 |
| | 245.3389 |
| | 246.1961 |
| | 246.5805 |
| | 245.6254 |
| | 248.2343 |
| | 244.0881 |
| | 242.4668 |
| | 239.1870 |
| | 239.0776 |
| | 238.7398 |
| | 237.9967 |
| | 239.4899 |
| | 238.4719 |
| | 238.9099 |
| | 242.0172 |
| | 242.4785 |
| | 242.5157 |
| | 241.4069 |
| | 240.4239 |
| | 240.4705 |
| | 236.6480 |
| | 237.2257 |
| | 237.2653 |
| | 236.2241 |
| | 234.0881 |
| | 234.7566 |
| | 233.4731 |
| | 234.7286 |
| | 235.6068 |
| | 234.1766 |
| | 231.3408 |
| | 228.1509 |
| | 227.6844 |
| | 225.6951 |
| | 223.4433 |
| | 219.1235 |
| | 224.0096 |
| | 225.9054 |
| | 228.3792 |
| | 227.0419 |
| | 218.3953 |
| | 215.3743 |
| | 215.4545 |
| | 220.8935 |
| | 220.7382 |
| | 213.0214 |
| | 211.1533 |
| | 212.1039 |
| | 209.9646 |
| | 207.7002 |
| | 209.6956 |
| | 210.1025 |
| | 207.4237 |
| | 207.5201 |
| | 207.2194 |
| | 206.6543 |
| | 207.8269 |
| | 208.6452 |
| | 207.1127 |
| | 205.3806 |
| | 207.3042 |
| | 209.5674 |
| | 213.1770 |
| | 211.7382 |
| | 211.7505 |
| | 213.6942 |
| | 214.5600 |
| | 216.7403 |
| | 216.0394 |
| | 217.2586 |
| | 215.8754 |
| | 216.4314 |
| | 218.2294 |
| | 216.5828 |
| | 213.9439 |
| | 214.2418 |
| | 211.0871 |
| | 212.2886 |
| | 212.1509 |
| | 210.6886 |
| | 208.8018 |
| | 208.6781 |
| | 208.9343 |
| | 209.2490 |
| | 211.0906 |
| | 210.2166 |
| | 210.9180 |
| | 209.9133 |
| | 209.5756 |
| | 208.2965 |
| | 207.0752 |
| | 206.3850 |
| | 210.2078 |
| | 208.3846 |
| | 210.4531 |
| | 210.5390 |
| | 210.7459 |
| | 209.6364 |
| | 209.4333 |
| | 208.3701 |
| | 207.9909 |
| | 208.0398 |
| | 209.7659 |
| | 210.5865 |
| | 211.0655 |
| | 211.9604 |
| | 214.4608 |
| | 213.7799 |
| | 211.2865 |
| | 209.2574 |
| | 210.5986 |
| | 212.8549 |
| | 212.3788 |
| | 207.8824 |
| | 207.7892 |
| | 205.6669 |
| | 206.6522 |
| | 204.7480 |
| | 205.1537 |
| | 203.1754 |
| | 205.0035 |
| | 207.2136 |
| | 207.3364 |
| | 207.9790 |
| | 208.3860 |
| | 210.8130 |
| | 210.8838 |
| | 211.9073 |
| | 210.8593 |
| | 210.8446 |
| | 214.6923 |
| | 211.8060 |
| | 208.0650 |
| | 208.3981 |
| | 208.5511 |
| | 206.6895 |
| | 205.7112 |
| | 205.9613 |
| | 208.5886 |
| | 208.5991 |
| | 209.4538 |
| | 208.6310 |
| | 210.3997 |
| | 208.4170 |
| | 205.2537 |
| | 203.8866 |
| | 204.7563 |
| | 205.8015 |
| | 206.6713 |
| | 206.5912 |
| | 205.8220 |
| | 206.1454 |
| | 206.1325 |
| | 205.8963 |
| | 205.8817 |
| | 205.2078 |
| | 204.2583 |
| | 202.5101 |
| | 199.9089 |
| | 196.8411 |
| | 195.2721 |
| | 195.3997 |
| | 191.6236 |
| | 190.8358 |
| | 189.5611 |
| | 188.9502 |
| | 186.1337 |
| | 187.3266 |
| | 182.5921 |
| | 185.9546 |
| | 187.6914 |
| | 185.0971 |
| | 186.4624 |
| | 184.7939 |
| | 188.2273 |
| | 188.8658 |
| | 188.9485 |
| | 189.9266 |
| | 188.8598 |
| | 186.0857 |
| | 191.8281 |
| | 192.9548 |
| | 191.2043 |
| | 189.5439 |
| | 193.2131 |
| | 194.4160 |
| | 192.9706 |
| | 188.6976 |
| | 190.8183 |
| | 187.1297 |
| | 191.1311 |
| | 195.2110 |
| | 194.8805 |
| | 194.3457 |
| | 197.1423 |
| | 196.5299 |
| | 198.7720 |
| | 198.9099 |
| | 195.4295 |
| | 196.6816 |
| | 197.3005 |
| | 195.4635 |
| | 195.7412 |
| | 197.9511 |
| | 199.3650 |
| | 199.1859 |
| | 197.9404 |
| | 197.3182 |
| | 194.9662 |
| | 197.1239 |
| | 199.7824 |
| | 202.3809 |
| | 202.8204 |
| | 203.7179 |
| | 202.8996 |
| | 201.1873 |
| | 200.7925 |
| | 201.2101 |
| | 202.5684 |
| | 202.0019 |
| | 201.1081 |
| | 203.1500 |
| | 203.4955 |
| | 202.8393 |
| | 205.6601 |
| | 204.7263 |
| | 205.2860 |
| | 205.9811 |
| | 205.4990 |
| | 206.2749 |
| | 205.6897 |
| | 206.8353 |
| | 206.7256 |
| | 206.6634 |
| | 207.1575 |
| | 207.0012 |
| | 207.3473 |
| | 207.5795 |
| | 210.3107 |
| | 208.9634 |
| | 207.7317 |
| | 201.9576 |
| | 199.1894 |
| | 200.9518 |
| | 201.6096 |
| | 206.3245 |
| | 204.9234 |
| | 205.1395 |
| | 204.4014 |
| | 204.6930 |
| | 205.9418 |
| | 206.1780 |
| | 207.8712 |
| | 208.3166 |
| | 209.2784 |
| | 210.9003 |
| | 208.1374 |
| | 208.5637 |
| | 205.6459 |
| | 204.3631 |
| | 205.3802 |
| | 203.6790 |
| | 201.8824 |
| | 203.5199 |
| | 200.9662 |
| | 201.7531 |
| | 201.1183 |
| | 200.1926 |
| | 200.9380 |
| | 202.6583 |
| | 201.5229 |
| | 203.7927 |
| | 203.6783 |
| | 207.0072 |
| | 204.5432 |
| | 205.0883 |
| | 204.9942 |
| | 199.3769 |
| | 198.6664 |
| | 196.6953 |
| | 197.8502 |
| | 199.7163 |
| | 201.1055 |
| | 198.8111 |
| | 195.6315 |
| | 192.7247 |
| | 193.2451 |
| | 190.8004 |
| | 191.9797 |
| | 192.1274 |
| | 193.8439 |
| | 192.3312 |
| | 191.6813 |
| | 194.1947 |
| | 189.8218 |
| | 192.5623 |
| | 196.5248 |
| | 187.6909 |
| | 181.3802 |
| | 179.8048 |
| | 181.2204 |
| | 183.7233 |
| | 183.3548 |
| | 183.6164 |
| | 183.3641 |
| | 187.2944 |
| | 186.1999 |
| | 184.0121 |
| | 184.0284 |
| | 183.1342 |
| | 185.0610 |
| | 183.9276 |
| | 185.1861 |
| | 183.7501 |
| | 183.3578 |
| | 182.8551 |
| | 183.9469 |
| | 182.8768 |
| | 181.3368 |
| | 179.6671 |
| | 181.5679 |
| | 183.3247 |
| | 183.6506 |
| | 182.2993 |
| | 185.8924 |
| | 184.2234 |
| | 186.2893 |
| | 183.9213 |
| | 178.6706 |
| | 179.8328 |
| | 179.6883 |
| | 179.2374 |
| | 182.2327 |
| | 184.2280 |
| | 182.6932 |
| | 183.5726 |
| | 181.2949 |
| | 181.3191 |
| | 181.3902 |
| | 184.3995 |
| | 180.9259 |
| | 181.8873 |
| | 182.5742 |
| | 182.6974 |
| | 182.6012 |
| | 180.9394 |
| | 181.4493 |
| | 181.0857 |
| | 183.0904 |
| | 186.9946 |
| | 187.4568 |
| | 187.7403 |
| | 186.9331 |
| | 191.0205 |
| | 189.0461 |
| | 188.1009 |
| | 189.5493 |
| | 185.8099 |
| | 186.8523 |
| | 186.3839 |
| | 189.2828 |
| | 188.6175 |
| | 186.3736 |
| | 187.0648 |
| | 191.1826 |
| | 190.5306 |
| | 194.2688 |
| | 194.5982 |
| | 196.1761 |
| | 199.2912 |
| | 198.2965 |
| | 196.4824 |
| | 198.9236 |
| | 196.9425 |
| | 195.6529 |
| | 192.2791 |
| | 190.8365 |
| | 186.7945 |
| | 185.5195 |
| | 185.2478 |
| | 187.1367 |
| | 187.4435 |
| | 187.1214 |
| | 188.1791 |
| | 186.4048 |
| | 185.5076 |
| | 184.2541 |
| | 184.7575 |
| | 183.3715 |
| | 182.5262 |
| | 187.1698 |
| | 187.7519 |
| | 186.6369 |
| | 186.9015 |
| | 189.0631 |
| | 188.8169 |
| | 185.8591 |
| | 186.5201 |
| | 188.0881 |
| | 186.5073 |
| | 186.9057 |
| | 185.8891 |
| | 185.4878 |
| | 184.3571 |
| | 184.7398 |
| | 183.2574 |
| | 182.3389 |
| | 181.2800 |
| | 177.3450 |
| | 178.2884 |
| | 176.7836 |
| | 176.4957 |
| | 176.8311 |
| | 177.8679 |
| | 179.3948 |
| | 178.6133 |
| | 177.5176 |
| | 177.9709 |
| | 177.9583 |
| | 178.7379 |
| | 178.6396 |
| | 179.4041 |
| | 178.6275 |
| | 178.0296 |
| | 177.2830 |
| | 178.1663 |
| | 176.3857 |
| | 175.9250 |
| | 175.1731 |
| | 176.6222 |
| | 174.4990 |
| | 172.0042 |
| | 171.5092 |
| | 171.3711 |
| | 167.9690 |
| | 167.2190 |
| | 167.9189 |
| | 168.8977 |
| | 167.1938 |
| | 169.0694 |
| | 163.5220 |
| | 163.8015 |
| | 162.9863 |
| | 163.0328 |
| | 159.5155 |
| | 158.2110 |
| | 161.1461 |
| | 164.9662 |
| | 164.1276 |
| | 165.8980 |
| | 164.9429 |
| | 164.8498 |
| | 165.4554 |
| | 165.1526 |
| | 168.9495 |
| | 170.0676 |
| | 170.4635 |
| | 168.4836 |
| | 166.5502 |
| | 166.8763 |
| | 165.1060 |
| | 164.9895 |
| | 165.5486 |
| | 167.4587 |
| | 169.6250 |
| | 167.9711 |
| | 166.8996 |
| | 171.8146 |
| | 170.5567 |
| | 169.4386 |
| | 170.1840 |
| | 173.6781 |
| | 174.1207 |
| | 174.3769 |
| | 174.0508 |
| | 174.4468 |
| | 173.6548 |
| | 174.7030 |
| | 175.8444 |
| | 173.5849 |
| | 172.4668 |
| | 174.1905 |
| | 171.3254 |
| | 173.0976 |
| | 173.2853 |
| | 174.4764 |
| | 174.3645 |
| | 177.1717 |
| | 175.7405 |
| | 176.2318 |
| | 173.9837 |
| | 175.8956 |
| | 176.3205 |
| | 177.1463 |
| | 176.5756 |
| | 174.4368 |
| | 175.1721 |
| | 176.1316 |
| | 176.0128 |
| | 173.5749 |
| | 174.7156 |
| | 173.6140 |
| | 171.5707 |
| | 175.5947 |
| | 177.6732 |
| | 178.7074 |
| | 176.1267 |
| | 172.0960 |
| | 170.2103 |
| | 171.5192 |
| | 169.1083 |
| | 167.7331 |
| | 168.8922 |
| | 167.7391 |
| | 171.0287 |
| | 168.7668 |
| | 164.5134 |
| | 164.3254 |
| | 165.6758 |
| | 166.0708 |
| | 168.1058 |
| | 166.5444 |
| | 170.1195 |
| | 171.3282 |
| | 170.2590 |
| | 172.9686 |
| | 171.4044 |
| | 174.7093 |
| | 173.7594 |
| | 173.4079 |
| | 179.5563 |
| | 168.3722 |
| | 163.7871 |
| | 163.3629 |
| | 165.7021 |
| | 159.5537 |
| | 161.9003 |
| | 163.3385 |
| | 166.5821 |
| | 167.4824 |
| | 167.3986 |
| | 168.2178 |
| | 161.4088 |
| | 161.7976 |
| | 167.2567 |
| | 165.4184 |
| | 164.8730 |
| | 159.7775 |
| | 157.0804 |
| | 152.8658 |
| | 158.3399 |
| | 157.9404 |
| | 158.5239 |
| | 154.8307 |
| | 158.0172 |
| | 161.1304 |
| | 164.3201 |
| | 164.3604 |
| | 163.8593 |
| | 163.4347 |
| | 160.9732 |
| | 167.0561 |
| | 171.5467 |
| | 176.0939 |
| | 180.3357 |
| | 180.2041 |
| | 182.1013 |
| | 177.5253 |
| | 180.4216 |
| | 179.3853 |
| | 179.0450 |
| | 177.9560 |
| | 178.8011 |
| | 181.2753 |
| | 182.8877 |
| | 181.5504 |
| | 181.5723 |
| | 181.5318 |
| | 182.0878 |
| | 183.8216 |
| | 181.1819 |
| | 185.0731 |
| | 185.9748 |
| | 189.2246 |
| | 190.7270 |
| | 190.8204 |
| | 188.1789 |
| | 189.9595 |
| | 190.7158 |
| | 190.0093 |
| | 191.7925 |
| | 190.7102 |
| | 189.6993 |
| | 187.3464 |
| | 187.3170 |
| | 186.5705 |
| | 186.9189 |
| | 192.0776 |
| | 194.5423 |
| | 195.5320 |
| | 194.2595 |
| | 193.8001 |
| | 192.4004 |
| | 191.8898 |
| | 196.0335 |
| | 198.4461 |
| | 196.9154 |
| | 198.2879 |
| | 198.5844 |
| | 197.6136 |
| | 198.2073 |
| | 197.4500 |
| | 200.8789 |
| | 194.4994 |
| | 196.2667 |
| | 197.8174 |
| | 199.0559 |
| | 197.7778 |
| | 198.5630 |
| | 195.8015 |
| | 196.5234 |
| | 196.9490 |
| | 196.8318 |
| | 196.9541 |
| | 194.5036 |
| | 197.5644 |
| | 195.7587 |
| | 193.8192 |
| | 195.2725 |
| | 197.1526 |
| | 196.3958 |
| | 195.6636 |
| | 201.3685 |
| | 202.8570 |
| | 199.7121 |
| | 194.6564 |
| | 189.1430 |
| | 188.2567 |
| | 183.1013 |
| | 182.5735 |
| | 182.0438 |
| | 181.6865 |
| | 180.8810 |
| | 182.1861 |
| | 179.5222 |
| | 177.7105 |
| | 172.5695 |
| | 167.6212 |
| | 165.1099 |
| | 165.4493 |
| | 164.8269 |
| | 165.6485 |
| | 164.6329 |
| | 165.9460 |
| | 165.6466 |
| | 162.4347 |
| | 133.7568 |
| | 131.7400 |
| | 132.1412 |
| | 134.8668 |
| | 135.1016 |
| | 137.8241 |
| | 134.4030 |
| | 133.3988 |
| | 132.5234 |
| | 132.3711 |
| | 131.4547 |
| | 129.3776 |
| | 129.9585 |
| | 131.7722 |
| | 129.9161 |
| | 130.7792 |
| | 128.8761 |
| | 129.1134 |
| | 130.4244 |
| | 128.1740 |
| | 128.7067 |
| | 129.3536 |
| | 128.8775 |
| | 129.3781 |
| | 129.4067 |
| | 127.9050 |
| | 128.3201 |
| | 127.6012 |
| | 126.4689 |
| | 126.2332 |
| | 126.3385 |
| | 126.9026 |
| | 126.8567 |
| | 128.2532 |
| | 128.5330 |
| | 130.2802 |
| | 131.0529 |
| | 132.0196 |
| | 134.0790 |
| | 134.4971 |
| | 136.0808 |
| | 135.3932 |
| | 135.3988 |
| | 134.7850 |
| | 134.5854 |
| | 132.7598 |
| | 132.5611 |
| | 133.2518 |
| | 133.0836 |
| | 133.3121 |
| | 134.9851 |
| | 136.3785 |
| | 137.8074 |
| | 138.1724 |
| | 136.2742 |
| | 134.0755 |
| | 134.0389 |
| | 132.9907 |
| | 133.1358 |
| | 132.7503 |
| | 132.5924 |
| | 134.2218 |
| | 135.8258 |
| | 136.3056 |
| | 136.2287 |
| | 136.8081 |
| | 138.5986 |
| | 138.7335 |
| | 139.6455 |
| | 137.9720 |
| | 139.4302 |
| | 138.4223 |
| | 138.1318 |
| | 136.2444 |
| | 136.5777 |
| | 137.1607 |
| | 135.5630 |
| | 134.5318 |
| | 134.5889 |