Historia de las tarifas diarias MUR /GMD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 rupia mauriciana = 1.6064 dalasi
el mínimo en
1 rupia mauriciana = 0.7620 dalasi
la historia precio de GMD / MUR
Date | MUR/GMD |
| 1.4624 |
| 1.4597 |
| 1.4205 |
| 1.4718 |
| 1.4563 |
| 1.4655 |
| 1.4776 |
| 1.4850 |
| 1.4822 |
| 1.4841 |
| 1.4848 |
| 1.4929 |
| 1.4875 |
| 1.4698 |
| 1.5195 |
| 1.4802 |
| 1.4966 |
| 1.5200 |
| 1.5339 |
| 1.5107 |
| 1.5283 |
| 1.5233 |
| 1.5253 |
| 1.5255 |
| 1.5182 |
| 1.5249 |
| 1.4775 |
| 1.4792 |
| 1.4832 |
| 1.4817 |
| 1.4730 |
| 1.4557 |
| 1.3745 |
| 1.3403 |
| 1.3044 |
| 1.3320 |
| 1.3397 |
| 1.3389 |
| 1.3377 |
| 1.2960 |
| 1.2957 |
| 1.3175 |
| 1.3110 |
| 1.3099 |
| 1.3122 |
| 1.3076 |
| 1.3033 |
| 1.3048 |
| 1.3086 |
| 1.3100 |
| 1.3054 |
| 1.3219 |
| 1.3334 |
| 1.3544 |
| 1.3807 |
| 1.3033 |
| 1.3182 |
| 1.3188 |
| 1.3279 |
| 1.3315 |
| 1.3451 |
| 1.3903 |
| 1.4087 |
| 1.4231 |
| 1.4188 |
| 1.4079 |
| 1.4007 |
| 1.4101 |
| 1.4301 |
| 1.4228 |
| 1.4068 |
| 1.4058 |
| 1.3973 |
| 1.3650 |
| 1.3334 |
| 1.3108 |
| 1.2610 |
| 1.2113 |
| 1.2478 |
| 1.2140 |
| 1.2103 |
| 1.2111 |
| 1.2297 |
| 1.2286 |
| 1.1730 |
| 1.1925 |
| 1.1897 |
| 1.2115 |
| 1.1908 |
| 1.1804 |
| 1.2068 |
| 1.1803 |
| 1.2033 |
| 1.2048 |
| 1.2279 |
| 1.2548 |
| 1.2413 |
| 1.2489 |
| 1.2389 |
| 1.2562 |
| 1.2666 |
| 1.2548 |
| 1.2032 |
| 1.2017 |
| 1.2324 |
| 1.2207 |
| 1.2171 |
| 1.2235 |
| 1.2075 |
| 1.2128 |
| 1.2048 |
| 1.2098 |
| 1.2044 |
| 1.2153 |
| 1.1905 |
| 1.2016 |
| 1.2027 |
| 1.2218 |
| 1.1885 |
| 1.2023 |
| 1.2118 |
| 1.2032 |
| 1.2078 |
| 1.2122 |
| 1.2124 |
| 1.2033 |
| 1.2089 |
| 1.2146 |
| 1.2158 |
| 1.2308 |
| 1.2085 |
| 1.1989 |
| 1.2052 |
| 1.2049 |
| 1.2035 |
| 1.2049 |
| 1.1950 |
| 1.1951 |
| 1.2037 |
| 1.1868 |
| 1.2025 |
| 1.2476 |
| 1.2553 |
| 1.2584 |
| 1.2392 |
| 1.2596 |
| 1.2661 |
| 1.2720 |
| 1.2659 |
| 1.2661 |
| 1.2664 |
| 1.2664 |
| 1.2686 |
| 1.2709 |
| 1.2733 |
| 1.2732 |
| 1.2854 |
| 1.2927 |
| 1.2910 |
| 1.2941 |
| 1.2943 |
| 1.3013 |
| 1.3054 |
| 1.3101 |
| 1.3175 |
| 1.3135 |
| 1.3118 |
| 1.3151 |
| 1.3068 |
| 1.3021 |
| 1.2999 |
| 1.2970 |
| 1.2873 |
| 1.2947 |
| 1.2908 |
| 1.2983 |
| 1.2968 |
| 1.3008 |
| 1.2986 |
| 1.2934 |
| 1.3009 |
| 1.3019 |
| 1.3021 |
| 1.3031 |
| 1.3048 |
| 1.3070 |
| 1.3031 |
| 1.3048 |
| 1.3047 |
| 1.2931 |
| 1.2965 |
| 1.3028 |
| 1.2932 |
| 1.2832 |
| 1.3007 |
| 1.2855 |
| 1.2797 |
| 1.2878 |
| 1.2877 |
| 1.2845 |
| 1.2776 |
| 1.2731 |
| 1.2766 |
| 1.2971 |
| 1.2807 |
| 1.3025 |
| 1.2982 |
| 1.3234 |
| 1.3770 |
| 1.3675 |
| 1.3598 |
| 1.3587 |
| 1.3760 |
| 1.3887 |
| 1.3862 |
| 1.4055 |
| 1.4019 |
| 1.4044 |
| 1.4070 |
| 1.4011 |
| 1.4070 |
| 1.3949 |
| 1.4003 |
| 1.3962 |
| 1.4022 |
| 1.4040 |
| 1.4139 |
| 1.4044 |
| 1.4000 |
| 1.3859 |
| 1.3950 |
| 1.3885 |
| 1.3839 |
| 1.3884 |
| 1.3953 |
| 1.3929 |
| 1.3986 |
| 1.3900 |
| 1.3960 |
| 1.3902 |
| 1.3910 |
| 1.3916 |
| 1.3900 |
| 1.3826 |
| 1.3898 |
| 1.3996 |
| 1.3793 |
| 1.3849 |
| 1.3788 |
| 1.3986 |
| 1.4039 |
| 1.4204 |
| 1.4149 |
| 1.4101 |
| 1.4254 |
| 1.4255 |
| 1.4219 |
| 1.4249 |
| 1.4325 |
| 1.4322 |
| 1.4191 |
| 1.4486 |
| 1.4553 |
| 1.4424 |
| 1.4383 |
| 1.4452 |
| 1.4396 |
| 1.4516 |
| 1.4522 |
| 1.4503 |
| 1.4416 |
| 1.4358 |
| 1.4356 |
| 1.4516 |
| 1.4488 |
| 1.4306 |
| 1.4285 |
| 1.4299 |
| 1.4273 |
| 1.4361 |
| 1.4295 |
| 1.4349 |
| 1.4356 |
| 1.4271 |
| 1.4282 |
| 1.4166 |
| 1.3975 |
| 1.3943 |
| 1.3989 |
| 1.3843 |
| 1.3766 |
| 1.3910 |
| 1.3963 |
| 1.4004 |
| 1.3942 |
| 1.3733 |
| 1.3583 |
| 1.3580 |
| 1.3498 |
| 1.3923 |
| 1.3825 |
| 1.3648 |
| 1.3669 |
| 1.3699 |
| 1.3675 |
| 1.3826 |
| 1.3937 |
| 1.4002 |
| 1.4072 |
| 1.4275 |
| 1.4466 |
| 1.4229 |
| 1.4229 |
| 1.4281 |
| 1.4471 |
| 1.4679 |
| 1.4349 |
| 1.4830 |
| 1.4969 |
| 1.4819 |
| 1.4514 |
| 1.4245 |
| 1.4214 |
| 1.4032 |
| 1.4074 |
| 1.3990 |
| 1.4069 |
| 1.4160 |
| 1.3987 |
| 1.3758 |
| 1.3856 |
| 1.3854 |
| 1.3984 |
| 1.4038 |
| 1.3920 |
| 1.3953 |
| 1.3778 |
| 1.3748 |
| 1.3928 |
| 1.3955 |
| 1.4025 |
| 1.3535 |
| 1.3844 |
| 1.3920 |
| 1.3791 |
| 1.3620 |
| 1.3403 |
| 1.3370 |
| 1.3335 |
| 1.3232 |
| 1.3209 |
| 1.3215 |
| 1.3301 |
| 1.3268 |
| 1.3236 |
| 1.2965 |
| 1.3237 |
| 1.2936 |
| 1.2774 |
| 1.2609 |
| 1.2515 |
| 1.2753 |
| 1.2746 |
| 1.2521 |
| 1.2472 |
| 1.2405 |
| 1.2448 |
| 1.2439 |
| 1.2231 |
| 1.2713 |
| 1.2759 |
| 1.2402 |
| 1.2264 |
| 1.2446 |
| 1.2026 |
| 1.2322 |
| 1.1732 |
| 1.1400 |
| 1.1326 |
| 1.1880 |
| 1.1903 |
| 1.1766 |
| 1.1823 |
| 1.1952 |
| 1.1877 |
| 1.2066 |
| 1.2053 |
| 1.2072 |
| 1.2131 |
| 1.2060 |
| 1.2044 |
| 1.2138 |
| 1.2067 |
| 1.2220 |
| 1.2082 |
| 1.2144 |
| 1.2110 |
| 1.2087 |
| 1.2080 |
| 1.2099 |
| 1.2079 |
| 1.2029 |
| 1.2006 |
| 1.2100 |
| 1.2015 |
| 1.2069 |
| 1.2134 |
| 1.2150 |
| 1.2232 |
| 1.2229 |
| 1.2119 |
| 1.2158 |
| 1.2176 |
| 1.2152 |
| 1.1793 |
| 1.1278 |
| 1.1016 |
| 1.1037 |
| 1.1020 |
| 1.1081 |
| 1.1098 |
| 1.1009 |
| 1.0977 |
| 1.0928 |
| 1.0980 |
| 1.0922 |
| 1.1013 |
| 1.0991 |
| 1.0891 |
| 1.0978 |
| 1.0923 |
| 1.0908 |
| 1.0849 |
| 1.0810 |
| 1.0799 |
| 1.0870 |
| 1.0925 |
| 1.1186 |
| 1.1102 |
| 1.0961 |
| 1.0951 |
| 1.1018 |
| 1.1102 |
| 1.1374 |
| 1.1373 |
| 1.1289 |
| 1.1264 |
| 1.1139 |
| 1.1250 |
| 1.1185 |
| 1.1182 |
| 1.1182 |
| 1.1215 |
| 1.1254 |
| 1.2248 |
| 1.2201 |
| 1.2238 |
| 1.2174 |
| 1.2238 |
| 1.2383 |
| 1.2206 |
| 1.2459 |
| 1.2028 |
| 1.1950 |
| 1.1863 |
| 1.1898 |
| 1.1796 |
| 1.1741 |
| 1.1878 |
| 1.2316 |
| 1.2761 |
| 1.2950 |
| 1.3023 |
| 1.3040 |
| 1.3173 |
| 1.2947 |
| 1.3280 |
| 1.3496 |
| 1.3476 |
| 1.3670 |
| 1.3679 |
| 1.3651 |
| 1.3630 |
| 1.3627 |
| 1.3564 |
| 1.3622 |
| 1.3640 |
| 1.3675 |
| 1.3696 |
| 1.3303 |
| 1.2590 |
| 1.2552 |
| 1.2612 |
| 1.2655 |
| 1.2544 |
| 1.2699 |
| 1.2792 |
| 1.2920 |
| 1.2971 |
| 1.2990 |
| 1.2969 |
| 1.3034 |
| 1.3091 |
| 1.3105 |
| 1.3115 |
| 1.3093 |
| 1.3094 |
| 1.3046 |
| 1.3098 |
| 1.3071 |
| 1.3143 |
| 1.3085 |
| 1.3202 |
| 1.3152 |
| 1.3054 |
| 1.3123 |
| 1.3173 |
| 1.2668 |
| 1.2700 |
| 1.2665 |
| 1.2664 |
| 1.2661 |
| 1.2607 |
| 1.2620 |
| 1.2594 |
| 1.2664 |
| 1.2594 |
| 1.2632 |
| 1.2542 |
| 1.2613 |
| 1.2534 |
| 1.2503 |
| 1.2536 |
| 1.2591 |
| 1.2588 |
| 1.2317 |
| 1.2436 |
| 1.0652 |
| 1.0710 |
| 1.0764 |
| 1.0840 |
| 1.0708 |
| 1.0675 |
| 1.0792 |
| 1.0661 |
| 1.0714 |
| 1.0532 |
| 1.0459 |
| 1.0567 |
| 1.0613 |
| 1.0560 |
| 1.0576 |
| 1.0567 |
| 1.0602 |
| 1.0512 |
| 1.0491 |
| 1.0489 |
| 1.1486 |
| 1.1759 |
| 1.1815 |
| 1.1747 |
| 1.1189 |
| 1.1285 |
| 1.0552 |
| 1.0541 |
| 1.0665 |
| 1.0628 |
| 1.0692 |
| 1.0627 |
| 1.0591 |
| 1.0557 |
| 1.0787 |
| 1.0679 |
| 1.0803 |
| 1.0728 |
| 1.0923 |
| 1.0671 |
| 1.0823 |
| 1.1153 |
| 1.1142 |
| 1.0774 |
| 1.0747 |
| 1.1027 |
| 1.0618 |
| 1.0410 |
| 0.9836 |
| 0.9707 |
| 0.9793 |
| 0.9932 |
| 0.9904 |
| 0.9692 |
| 1.1006 |
| 1.0836 |
| 1.0922 |
| 1.0676 |
| 1.0704 |
| 1.0730 |
| 1.0800 |
| 1.0870 |
| 1.0797 |
| 1.0913 |
| 1.0576 |
| 1.0340 |
| 1.0337 |
| 1.0280 |
| 1.0244 |
| 1.0187 |
| 1.0031 |
| 1.0167 |
| 0.9999 |
| 1.0194 |
| 1.0215 |
| 1.0127 |
| 1.0130 |
| 1.0203 |
| 1.0437 |
| 1.0322 |
| 1.0458 |
| 1.0351 |
| 1.0379 |
| 1.0386 |
| 1.0108 |
| 1.0327 |
| 1.0495 |
| 1.0482 |
| 1.0557 |
| 1.0715 |
| 1.0460 |
| 1.0489 |
| 1.0511 |
| 1.0365 |
| 1.0172 |
| 1.0290 |
| 0.9964 |
| 0.9844 |
| 0.9800 |
| 0.9825 |
| 0.9874 |
| 1.0085 |
| 0.9911 |
| 1.0162 |
| 0.9970 |
| 1.0153 |
| 1.0391 |
| 1.0207 |
| 0.9862 |
| 1.0017 |
| 1.0013 |
| 1.0261 |
| 1.0045 |
| 1.0130 |
| 1.0166 |
| 0.9952 |
| 1.0228 |
| 1.0269 |
| 0.9745 |
| 0.9728 |
| 1.0168 |
| 0.9535 |
| 0.9562 |
| 1.0287 |
| 0.9678 |
| 0.9574 |
| 0.9258 |
| 1.0174 |
| 0.9735 |
| 0.9697 |
| 0.9949 |
| 0.9883 |
| 1.0274 |
| 1.0295 |
| 1.0173 |
| 1.0043 |
| 1.0040 |
| 0.9662 |
| 0.9419 |
| 0.9511 |
| 0.9491 |
| 0.9657 |
| 0.9611 |
| 0.9333 |
| 0.9343 |
| 0.9621 |
| 0.9416 |
| 0.9237 |
| 0.9358 |
| 0.8993 |
| 0.8970 |
| 0.9020 |
| 0.8975 |
| 0.9283 |
| 0.9068 |
| 0.9132 |
| 0.9156 |
| 0.9102 |
| 0.9670 |
| 0.9394 |
| 0.9066 |
| 0.9160 |
| 0.8924 |
| 0.8962 |
| 0.9098 |
| 0.9720 |
| 0.9472 |
| 0.9435 |
| 0.9310 |
| 0.9557 |
| 0.9437 |
| 0.9241 |
| 0.9219 |
| 0.9374 |
| 0.9575 |
| 0.9490 |
| 0.9234 |
| 0.9131 |
| 0.8985 |
| 0.9191 |
| 0.8736 |
| 0.8663 |
| 0.8391 |
| 0.8341 |
| 0.8618 |
| 0.8625 |
| 0.8762 |
| 0.8589 |
| 0.8704 |
| 0.8667 |
| 0.8738 |
| 0.8828 |
| 0.8800 |
| 0.8788 |
| 0.8737 |
| 0.8696 |
| 0.8736 |
| 0.8657 |
| 0.8953 |
| 0.8750 |
| 0.8960 |
| 0.8868 |
| 0.9051 |
| 0.8766 |
| 0.8969 |
| 0.9316 |
| 0.9197 |
| 0.9139 |
| 0.9045 |
| 0.9028 |
| 0.8937 |
| 0.8757 |
| 0.8849 |
| 0.8785 |
| 0.8761 |
| 0.8774 |
| 0.8786 |
| 0.8490 |
| 0.8612 |
| 0.8351 |
| 0.8416 |
| 0.8236 |
| 0.8384 |
| 0.8407 |
| 0.8350 |
| 0.8441 |
| 0.8584 |
| 0.8385 |
| 0.8390 |
| 0.8360 |
| 0.8268 |
| 0.8304 |
| 0.8324 |
| 0.8493 |
| 0.8379 |
| 0.8124 |
| 0.8212 |
| 0.8028 |
| 0.7994 |
| 0.8032 |
| 0.8036 |
| 0.8069 |
| 0.8120 |
| 0.8152 |
| 0.7794 |
| 0.7796 |
| 0.7812 |
| 0.7883 |
| 0.8051 |
| 0.8007 |
| 0.7997 |
| 0.8113 |
| 0.8274 |
| 0.8380 |
| 0.8697 |
| 0.8524 |
| 0.8400 |
| 0.8329 |
| 0.8383 |
| 0.8400 |
| 0.8192 |
| 0.8189 |
| 0.8192 |
| 0.7937 |
| 0.8038 |
| 0.8386 |
| 0.8608 |
| 0.8783 |
| 0.9219 |
| 0.8502 |
| 0.8324 |
| 0.8402 |
| 0.8712 |
| 0.8738 |
| 0.8687 |
| 0.8876 |
| 0.9125 |
| 0.9118 |
| 0.9020 |
| 0.8943 |
| 0.8823 |
| 0.8809 |
| 0.8907 |
| 0.8889 |
| 0.8798 |
| 0.8818 |
| 0.8709 |
| 0.9060 |
| 0.8866 |
| 0.9205 |
| 0.9021 |
| 0.9081 |
| 0.9017 |
| 0.9091 |
| 0.9057 |
| 0.9410 |
| 0.9343 |
| 0.9162 |
| 0.9034 |
| 0.8981 |
| 0.8762 |
| 0.8759 |
| 0.8744 |
| 0.8591 |
| 0.8659 |
| 0.8803 |
| 0.8763 |
| 0.8808 |
| 0.8628 |
| 0.8567 |
| 0.8351 |
| 0.8046 |
| 0.8021 |
| 0.7993 |
| 0.7849 |
| 0.7774 |
| 0.7660 |
| 0.7654 |
| 0.7661 |
| 0.7715 |
| 0.8057 |
| 0.8003 |
| 0.7975 |
| 0.8199 |
| 0.8159 |
| 0.8498 |
| 0.8658 |
| 0.8507 |
| 0.8538 |
| 0.8585 |
| 0.8619 |
| 0.8723 |
| 0.8555 |
| 0.8585 |
| 0.8591 |
| 0.8597 |
| 0.8597 |
| 0.8768 |
| 0.8750 |
| 0.8815 |
| 0.8876 |
| 0.8853 |
| 0.8583 |
| 0.8669 |
| 0.8510 |
| 0.8511 |
| 0.8460 |
| 0.8414 |
| 0.8409 |
| 0.8414 |
| 0.8403 |
| 0.8375 |
| 0.8339 |
| 0.8267 |
| 0.8341 |
| 0.8340 |
| 0.8409 |
| 0.8402 |
| 0.8339 |
| 0.8351 |
| 0.8400 |
| 0.8372 |
| 0.8418 |
| 0.8420 |
| 0.8420 |
| 0.8434 |
| 0.8488 |
| 0.8483 |
| 0.8477 |
| 0.8493 |
| 0.8495 |
| 0.8493 |
| 0.8503 |
| 0.8550 |
| 0.8527 |
| 0.8528 |
| 0.8690 |
| 0.8606 |
| 0.8673 |
| 0.8669 |
| 0.9002 |
| 0.9007 |
| 0.9028 |
| 0.9077 |
| 0.9042 |
| 0.9044 |
| 0.9082 |
| 0.9095 |
| 0.9099 |
| 0.9050 |
| 0.9039 |
| 0.9122 |
| 0.9032 |
| 0.9182 |
| 0.9136 |
| 0.9160 |
| 0.9105 |
| 0.9205 |
| 0.9281 |
| 0.9261 |
| 0.9222 |
| 0.9317 |
| 0.9278 |
| 0.9265 |
| 0.9292 |
| 0.9297 |
| 0.9250 |
| 0.9232 |
| 0.9311 |
| 0.9370 |
| 0.9330 |
| 0.9564 |
| 0.9386 |
| 0.9316 |
| 0.9366 |
| 0.9326 |
| 0.9339 |
| 0.9395 |
| 0.9445 |
| 0.9312 |
| 0.9306 |
| 0.9331 |
| 0.9347 |
| 0.9304 |
| 0.9353 |
| 0.9631 |
| 0.9399 |
| 0.9427 |
| 0.9421 |
| 0.9469 |
| 0.9473 |
| 0.9402 |
| 0.9409 |
| 0.9460 |
| 0.9511 |
| 0.9550 |
| 0.9729 |
| 0.9736 |
| 0.9715 |
| 0.9567 |
| 0.9702 |
| 0.9724 |
| 0.9729 |
| 0.9742 |
| 0.9753 |
| 0.9902 |
| 0.9849 |
| 0.9858 |
| 0.9990 |
| 1.0002 |
| 1.0006 |
| 1.0016 |
| 1.0050 |
| 1.0097 |
| 1.0274 |
| 1.0235 |
| 1.0229 |
| 1.0192 |
| 1.0190 |
| 1.0188 |
| 1.0206 |
| 1.0335 |
| 1.0409 |
| 1.0443 |
| 1.0456 |
| 1.0441 |
| 1.0426 |
| 1.0442 |
| 1.0388 |
| 1.0366 |
| 1.0410 |
| 1.0388 |
| 1.0448 |
| 1.0367 |
| 1.0294 |
| 1.0287 |
| 1.0401 |
| 1.0398 |
| 1.0359 |
| 1.0375 |
| 1.0480 |
| 1.0334 |
| 1.0295 |
| 1.0170 |
| 1.0323 |
| 1.0474 |
| 1.0497 |
| 1.0622 |
| 1.0622 |
| 1.0821 |
| 1.0558 |
| 1.0427 |
| 1.0428 |
| 1.0429 |
| 1.0427 |
| 1.0764 |
| 1.0650 |
| 1.0767 |
| 1.0769 |
| 1.1570 |
| 1.1091 |
| 1.1112 |
| 1.1105 |
| 1.1888 |
| 1.1889 |