ประวัติ ศาสตร์ รูปีมอริเชียส / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /GMD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 1.6504 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 รูปีมอริเชียส = 0.7620 ดาลาซีแกมเบีย

ประวัติราคา GMD / MUR

Date MUR/GMD
1.5595
1.5450
1.5615
1.5559
1.5269
1.5492
1.5240
1.5417
1.5334
1.5539
1.5622
1.5719
1.5628
1.5765
1.5679
1.5638
1.5675
1.5675
1.5725
1.5245
1.5608
1.5906
1.6003
1.5949
1.6064
1.6092
1.5990
1.5749
1.5810
1.6059
1.5919
1.5996
1.5937
1.5815
1.5760
1.5939
1.5918
1.5941
1.6102
1.5989
1.5894
1.5954
1.6064
1.6246
1.5498
1.5754
1.5557
1.5663
1.5831
1.5976
1.5676
1.5866
1.5649
1.5745
1.5896
1.5864
1.5625
1.5684
1.5628
1.5844
1.5950
1.5686
1.5792
1.5896
1.5691
1.6105
1.6504
1.6017
1.5779
1.5461
1.5982
1.5947
1.5311
1.5459
1.5449
1.5160
1.5328
1.5551
1.5482
1.5287
1.5110
1.5321
1.5368
1.5412
1.5451
1.5236
1.5197
1.5092
1.5291
1.5601
1.5142
1.5251
1.4820
1.4813
1.5251
1.5092
1.5234
1.5303
1.5168
1.5290
1.5129
1.4871
1.4978
1.4560
1.4544
1.4544
1.4489
1.4498
1.4420
1.4386
1.4543
1.4638
1.4699
1.4747
1.4696
1.4638
1.4624
1.4597
1.4205
1.4718
1.4563
1.4655
1.4776
1.4850
1.4822
1.4841
1.4848
1.4929
1.4875
1.4698
1.5195
1.4802
1.4966
1.5200
1.5339
1.5107
1.5283
1.5233
1.5253
1.5255
1.5182
1.5249
1.4775
1.4792
1.4832
1.4817
1.4730
1.4557
1.3745
1.3403
1.3044
1.3320
1.3397
1.3389
1.3377
1.2960
1.2957
1.3175
1.3110
1.3099
1.3122
1.3076
1.3033
1.3048
1.3086
1.3100
1.3054
1.3219
1.3334
1.3544
1.3807
1.3033
1.3182
1.3188
1.3279
1.3315
1.3451
1.3903
1.4087
1.4231
1.4188
1.4079
1.4007
1.4101
1.4301
1.4228
1.4068
1.4058
1.3973
1.3650
1.3334
1.3108
1.2610
1.2113
1.2478
1.2140
1.2103
1.2111
1.2297
1.2286
1.1730
1.1925
1.1897
1.2115
1.1908
1.1804
1.2068
1.1803
1.2033
1.2048
1.2279
1.2548
1.2413
1.2489
1.2389
1.2562
1.2666
1.2548
1.2032
1.2017
1.2324
1.2207
1.2171
1.2235
1.2075
1.2128
1.2048
1.2098
1.2044
1.2153
1.1905
1.2016
1.2027
1.2218
1.1885
1.2023
1.2118
1.2032
1.2078
1.2122
1.2124
1.2033
1.2089
1.2146
1.2158
1.2308
1.2085
1.1989
1.2052
1.2049
1.2035
1.2049
1.1950
1.1951
1.2037
1.1868
1.2025
1.2476
1.2553
1.2584
1.2392
1.2596
1.2661
1.2720
1.2659
1.2661
1.2664
1.2664
1.2686
1.2709
1.2733
1.2732
1.2854
1.2927
1.2910
1.2941
1.2943
1.3013
1.3054
1.3101
1.3175
1.3135
1.3118
1.3151
1.3068
1.3021
1.2999
1.2970
1.2873
1.2947
1.2908
1.2983
1.2968
1.3008
1.2986
1.2934
1.3009
1.3019
1.3021
1.3031
1.3048
1.3070
1.3031
1.3048
1.3047
1.2931
1.2965
1.3028
1.2932
1.2832
1.3007
1.2855
1.2797
1.2878
1.2877
1.2845
1.2776
1.2731
1.2766
1.2971
1.2807
1.3025
1.2982
1.3234
1.3770
1.3675
1.3598
1.3587
1.3760
1.3887
1.3862
1.4055
1.4019
1.4044
1.4070
1.4011
1.4070
1.3949
1.4003
1.3962
1.4022
1.4040
1.4139
1.4044
1.4000
1.3859
1.3950
1.3885
1.3839
1.3884
1.3953
1.3929
1.3986
1.3900
1.3960
1.3902
1.3910
1.3916
1.3900
1.3826
1.3898
1.3996
1.3793
1.3849
1.3788
1.3986
1.4039
1.4204
1.4149
1.4101
1.4254
1.4255
1.4219
1.4249
1.4325
1.4322
1.4191
1.4486
1.4553
1.4424
1.4383
1.4452
1.4396
1.4516
1.4522
1.4503
1.4416
1.4358
1.4356
1.4516
1.4488
1.4306
1.4285
1.4299
1.4273
1.4361
1.4295
1.4349
1.4356
1.4271
1.4282
1.4166
1.3975
1.3943
1.3989
1.3843
1.3766
1.3910
1.3963
1.4004
1.3942
1.3733
1.3583
1.3580
1.3498
1.3923
1.3825
1.3648
1.3669
1.3699
1.3675
1.3826
1.3937
1.4002
1.4072
1.4275
1.4466
1.4229
1.4229
1.4281
1.4471
1.4679
1.4349
1.4830
1.4969
1.4819
1.4514
1.4245
1.4214
1.4032
1.4074
1.3990
1.4069
1.4160
1.3987
1.3758
1.3856
1.3854
1.3984
1.4038
1.3920
1.3953
1.3778
1.3748
1.3928
1.3955
1.4025
1.3535
1.3844
1.3920
1.3791
1.3620
1.3403
1.3370
1.3335
1.3232
1.3209
1.3215
1.3301
1.3268
1.3236
1.2965
1.3237
1.2936
1.2774
1.2609
1.2515
1.2753
1.2746
1.2521
1.2472
1.2405
1.2448
1.2439
1.2231
1.2713
1.2759
1.2402
1.2264
1.2446
1.2026
1.2322
1.1732
1.1400
1.1326
1.1880
1.1903
1.1766
1.1823
1.1952
1.1877
1.2066
1.2053
1.2072
1.2131
1.2060
1.2044
1.2138
1.2067
1.2220
1.2082
1.2144
1.2110
1.2087
1.2080
1.2099
1.2079
1.2029
1.2006
1.2100
1.2015
1.2069
1.2134
1.2150
1.2232
1.2229
1.2119
1.2158
1.2176
1.2152
1.1793
1.1278
1.1016
1.1037
1.1020
1.1081
1.1098
1.1009
1.0977
1.0928
1.0980
1.0922
1.1013
1.0991
1.0891
1.0978
1.0923
1.0908
1.0849
1.0810
1.0799
1.0870
1.0925
1.1186
1.1102
1.0961
1.0951
1.1018
1.1102
1.1374
1.1373
1.1289
1.1264
1.1139
1.1250
1.1185
1.1182
1.1182
1.1215
1.1254
1.2248
1.2201
1.2238
1.2174
1.2238
1.2383
1.2206
1.2459
1.2028
1.1950
1.1863
1.1898
1.1796
1.1741
1.1878
1.2316
1.2761
1.2950
1.3023
1.3040
1.3173
1.2947
1.3280
1.3496
1.3476
1.3670
1.3679
1.3651
1.3630
1.3627
1.3564
1.3622
1.3640
1.3675
1.3696
1.3303
1.2590
1.2552
1.2612
1.2655
1.2544
1.2699
1.2792
1.2920
1.2971
1.2990
1.2969
1.3034
1.3091
1.3105
1.3115
1.3093
1.3094
1.3046
1.3098
1.3071
1.3143
1.3085
1.3202
1.3152
1.3054
1.3123
1.3173
1.2668
1.2700
1.2665
1.2664
1.2661
1.2607
1.2620
1.2594
1.2664
1.2594
1.2632
1.2542
1.2613
1.2534
1.2503
1.2536
1.2591
1.2588
1.2317
1.2436
1.0652
1.0710
1.0764
1.0840
1.0708
1.0675
1.0792
1.0661
1.0714
1.0532
1.0459
1.0567
1.0613
1.0560
1.0576
1.0567
1.0602
1.0512
1.0491
1.0489
1.1486
1.1759
1.1815
1.1747
1.1189
1.1285
1.0552
1.0541
1.0665
1.0628
1.0692
1.0627
1.0591
1.0557
1.0787
1.0679
1.0803
1.0728
1.0923
1.0671
1.0823
1.1153
1.1142
1.0774
1.0747
1.1027
1.0618
1.0410
0.9836
0.9707
0.9793
0.9932
0.9904
0.9692
1.1006
1.0836
1.0922
1.0676
1.0704
1.0730
1.0800
1.0870
1.0797
1.0913
1.0576
1.0340
1.0337
1.0280
1.0244
1.0187
1.0031
1.0167
0.9999
1.0194
1.0215
1.0127
1.0130
1.0203
1.0437
1.0322
1.0458
1.0351
1.0379
1.0386
1.0108
1.0327
1.0495
1.0482
1.0557
1.0715
1.0460
1.0489
1.0511
1.0365
1.0172
1.0290
0.9964
0.9844
0.9800
0.9825
0.9874
1.0085
0.9911
1.0162
0.9970
1.0153
1.0391
1.0207
0.9862
1.0017
1.0013
1.0261
1.0045
1.0130
1.0166
0.9952
1.0228
1.0269
0.9745
0.9728
1.0168
0.9535
0.9562
1.0287
0.9678
0.9574
0.9258
1.0174
0.9735
0.9697
0.9949
0.9883
1.0274
1.0295
1.0173
1.0043
1.0040
0.9662
0.9419
0.9511
0.9491
0.9657
0.9611
0.9333
0.9343
0.9621
0.9416
0.9237
0.9358
0.8993
0.8970
0.9020
0.8975
0.9283
0.9068
0.9132
0.9156
0.9102
0.9670
0.9394
0.9066
0.9160
0.8924
0.8962
0.9098
0.9720
0.9472
0.9435
0.9310
0.9557
0.9437
0.9241
0.9219
0.9374
0.9575
0.9490
0.9234
0.9131
0.8985
0.9191
0.8736
0.8663
0.8391
0.8341
0.8618
0.8625
0.8762
0.8589
0.8704
0.8667
0.8738
0.8828
0.8800
0.8788
0.8737
0.8696
0.8736
0.8657
0.8953
0.8750
0.8960
0.8868
0.9051
0.8766
0.8969
0.9316
0.9197
0.9139
0.9045
0.9028
0.8937
0.8757
0.8849
0.8785
0.8761
0.8774
0.8786
0.8490
0.8612
0.8351
0.8416
0.8236
0.8384
0.8407
0.8350
0.8441
0.8584
0.8385
0.8390
0.8360
0.8268
0.8304
0.8324
0.8493
0.8379
0.8124
0.8212
0.8028
0.7994
0.8032
0.8036
0.8069
0.8120
0.8152
0.7794
0.7796
0.7812
0.7883
0.8051
0.8007
0.7997
0.8113
0.8274
0.8380
0.8697
0.8524
0.8400
0.8329
0.8383
0.8400
0.8192
0.8189
0.8192
0.7937
0.8038
0.8386
0.8608
0.8783
0.9219
0.8502
0.8324
0.8402
0.8712
0.8738
0.8687
0.8876
0.9125
0.9118
0.9020
0.8943
0.8823
0.8809
0.8907
0.8889
0.8798
0.8818
0.8709
0.9060
0.8866
0.9205
0.9021
0.9081
0.9017
0.9091
0.9057
0.9410
0.9343
0.9162
0.9034
0.8981
0.8762
0.8759
0.8744
0.8591
0.8659
0.8803
0.8763
0.8808
0.8628
0.8567
0.8351
0.8046
0.8021
0.7993
0.7849
0.7774
0.7660
0.7654
0.7661
0.7715
0.8057
0.8003
0.7975
0.8199
0.8159
0.8498
0.8658
0.8507
0.8538
0.8585
0.8619
0.8723
0.8555
0.8585
0.8591
0.8597
0.8597
0.8768
0.8750
0.8815
0.8876
0.8853
0.8583
0.8669
0.8510
0.8511
0.8460
0.8414
0.8409
0.8414
0.8403
0.8375
0.8339
0.8267
0.8341
0.8340
0.8409
0.8402
0.8339
0.8351
0.8400
0.8372
0.8418
0.8420
0.8420
0.8434
0.8488
0.8483
0.8477
0.8493
0.8495
0.8493
0.8503
0.8550
0.8527
0.8528
0.8690
0.8606
0.8673
0.8669
0.9002
0.9007
0.9028
0.9077
0.9042
0.9044
0.9082
0.9095
0.9099