Lịch sử của giá hàng ngày MUR /GMD kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Mauritius = 1.6064 Dalasi Gambia
tối thiểu trên
1 Rupee Mauritius = 0.7620 Dalasi Gambia
Date | MUR/GMD |
---|---|
1.4624 | |
1.4597 | |
1.4205 | |
1.4718 | |
1.4563 | |
1.4655 | |
1.4776 | |
1.4850 | |
1.4822 | |
1.4841 | |
1.4848 | |
1.4929 | |
1.4875 | |
1.4698 | |
1.5195 | |
1.4802 | |
1.4966 | |
1.5200 | |
1.5339 | |
1.5107 | |
1.5283 | |
1.5233 | |
1.5253 | |
1.5255 | |
1.5182 | |
1.5249 | |
1.4775 | |
1.4792 | |
1.4832 | |
1.4817 | |
1.4730 | |
1.4557 | |
1.3745 | |
1.3403 | |
1.3044 | |
1.3320 | |
1.3397 | |
1.3389 | |
1.3377 | |
1.2960 | |
1.2957 | |
1.3175 | |
1.3110 | |
1.3099 | |
1.3122 | |
1.3076 | |
1.3033 | |
1.3048 | |
1.3086 | |
1.3100 | |
1.3054 | |
1.3219 | |
1.3334 | |
1.3544 | |
1.3807 | |
1.3033 | |
1.3182 | |
1.3188 | |
1.3279 | |
1.3315 | |
1.3451 | |
1.3903 | |
1.4087 | |
1.4231 | |
1.4188 | |
1.4079 | |
1.4007 | |
1.4101 | |
1.4301 | |
1.4228 | |
1.4068 | |
1.4058 | |
1.3973 | |
1.3650 | |
1.3334 | |
1.3108 | |
1.2610 | |
1.2113 | |
1.2478 | |
1.2140 | |
1.2103 | |
1.2111 | |
1.2297 | |
1.2286 | |
1.1730 | |
1.1925 | |
1.1897 | |
1.2115 | |
1.1908 | |
1.1804 | |
1.2068 | |
1.1803 | |
1.2033 | |
1.2048 | |
1.2279 | |
1.2548 | |
1.2413 | |
1.2489 | |
1.2389 | |
1.2562 | |
1.2666 | |
1.2548 | |
1.2032 | |
1.2017 | |
1.2324 | |
1.2207 | |
1.2171 | |
1.2235 | |
1.2075 | |
1.2128 | |
1.2048 | |
1.2098 | |
1.2044 | |
1.2153 | |
1.1905 | |
1.2016 | |
1.2027 | |
1.2218 | |
1.1885 | |
1.2023 | |
1.2118 | |
1.2032 | |
1.2078 | |
1.2122 | |
1.2124 | |
1.2033 | |
1.2089 | |
1.2146 | |
1.2158 | |
1.2308 | |
1.2085 | |
1.1989 | |
1.2052 | |
1.2049 | |
1.2035 | |
1.2049 | |
1.1950 | |
1.1951 | |
1.2037 | |
1.1868 | |
1.2025 | |
1.2476 | |
1.2553 | |
1.2584 | |
1.2392 | |
1.2596 | |
1.2661 | |
1.2720 | |
1.2659 | |
1.2661 | |
1.2664 | |
1.2664 | |
1.2686 | |
1.2709 | |
1.2733 | |
1.2732 | |
1.2854 | |
1.2927 | |
1.2910 | |
1.2941 | |
1.2943 | |
1.3013 | |
1.3054 | |
1.3101 | |
1.3175 | |
1.3135 | |
1.3118 | |
1.3151 | |
1.3068 | |
1.3021 | |
1.2999 | |
1.2970 | |
1.2873 | |
1.2947 | |
1.2908 | |
1.2983 | |
1.2968 | |
1.3008 | |
1.2986 | |
1.2934 | |
1.3009 | |
1.3019 | |
1.3021 | |
1.3031 | |
1.3048 | |
1.3070 | |
1.3031 | |
1.3048 | |
1.3047 | |
1.2931 | |
1.2965 | |
1.3028 | |
1.2932 | |
1.2832 | |
1.3007 | |
1.2855 | |
1.2797 | |
1.2878 | |
1.2877 | |
1.2845 | |
1.2776 | |
1.2731 | |
1.2766 | |
1.2971 | |
1.2807 | |
1.3025 | |
1.2982 | |
1.3234 | |
1.3770 | |
1.3675 | |
1.3598 | |
1.3587 | |
1.3760 | |
1.3887 | |
1.3862 | |
1.4055 | |
1.4019 | |
1.4044 | |
1.4070 | |
1.4011 | |
1.4070 | |
1.3949 | |
1.4003 | |
1.3962 | |
1.4022 | |
1.4040 | |
1.4139 | |
1.4044 | |
1.4000 | |
1.3859 | |
1.3950 | |
1.3885 | |
1.3839 | |
1.3884 | |
1.3953 | |
1.3929 | |
1.3986 | |
1.3900 | |
1.3960 | |
1.3902 | |
1.3910 | |
1.3916 | |
1.3900 | |
1.3826 | |
1.3898 | |
1.3996 | |
1.3793 | |
1.3849 | |
1.3788 | |
1.3986 | |
1.4039 | |
1.4204 | |
1.4149 | |
1.4101 | |
1.4254 | |
1.4255 | |
1.4219 | |
1.4249 | |
1.4325 | |
1.4322 | |
1.4191 | |
1.4486 | |
1.4553 | |
1.4424 | |
1.4383 | |
1.4452 | |
1.4396 | |
1.4516 | |
1.4522 | |
1.4503 | |
1.4416 | |
1.4358 | |
1.4356 | |
1.4516 | |
1.4488 | |
1.4306 | |
1.4285 | |
1.4299 | |
1.4273 | |
1.4361 | |
1.4295 | |
1.4349 | |
1.4356 | |
1.4271 | |
1.4282 | |
1.4166 | |
1.3975 | |
1.3943 | |
1.3989 | |
1.3843 | |
1.3766 | |
1.3910 | |
1.3963 | |
1.4004 | |
1.3942 | |
1.3733 | |
1.3583 | |
1.3580 | |
1.3498 | |
1.3923 | |
1.3825 | |
1.3648 | |
1.3669 | |
1.3699 | |
1.3675 | |
1.3826 | |
1.3937 | |
1.4002 | |
1.4072 | |
1.4275 | |
1.4466 | |
1.4229 | |
1.4229 | |
1.4281 | |
1.4471 | |
1.4679 | |
1.4349 | |
1.4830 | |
1.4969 | |
1.4819 | |
1.4514 | |
1.4245 | |
1.4214 | |
1.4032 | |
1.4074 | |
1.3990 | |
1.4069 | |
1.4160 | |
1.3987 | |
1.3758 | |
1.3856 | |
1.3854 | |
1.3984 | |
1.4038 | |
1.3920 | |
1.3953 | |
1.3778 | |
1.3748 | |
1.3928 | |
1.3955 | |
1.4025 | |
1.3535 | |
1.3844 | |
1.3920 | |
1.3791 | |
1.3620 | |
1.3403 | |
1.3370 | |
1.3335 | |
1.3232 | |
1.3209 | |
1.3215 | |
1.3301 | |
1.3268 | |
1.3236 | |
1.2965 | |
1.3237 | |
1.2936 | |
1.2774 | |
1.2609 | |
1.2515 | |
1.2753 | |
1.2746 | |
1.2521 | |
1.2472 | |
1.2405 | |
1.2448 | |
1.2439 | |
1.2231 | |
1.2713 | |
1.2759 | |
1.2402 | |
1.2264 | |
1.2446 | |
1.2026 | |
1.2322 | |
1.1732 | |
1.1400 | |
1.1326 | |
1.1880 | |
1.1903 | |
1.1766 | |
1.1823 | |
1.1952 | |
1.1877 | |
1.2066 | |
1.2053 | |
1.2072 | |
1.2131 | |
1.2060 | |
1.2044 | |
1.2138 | |
1.2067 | |
1.2220 | |
1.2082 | |
1.2144 | |
1.2110 | |
1.2087 | |
1.2080 | |
1.2099 | |
1.2079 | |
1.2029 | |
1.2006 | |
1.2100 | |
1.2015 | |
1.2069 | |
1.2134 | |
1.2150 | |
1.2232 | |
1.2229 | |
1.2119 | |
1.2158 | |
1.2176 | |
1.2152 | |
1.1793 | |
1.1278 | |
1.1016 | |
1.1037 | |
1.1020 | |
1.1081 | |
1.1098 | |
1.1009 | |
1.0977 | |
1.0928 | |
1.0980 | |
1.0922 | |
1.1013 | |
1.0991 | |
1.0891 | |
1.0978 | |
1.0923 | |
1.0908 | |
1.0849 | |
1.0810 | |
1.0799 | |
1.0870 | |
1.0925 | |
1.1186 | |
1.1102 | |
1.0961 | |
1.0951 | |
1.1018 | |
1.1102 | |
1.1374 | |
1.1373 | |
1.1289 | |
1.1264 | |
1.1139 | |
1.1250 | |
1.1185 | |
1.1182 | |
1.1182 | |
1.1215 | |
1.1254 | |
1.2248 | |
1.2201 | |
1.2238 | |
1.2174 | |
1.2238 | |
1.2383 | |
1.2206 | |
1.2459 | |
1.2028 | |
1.1950 | |
1.1863 | |
1.1898 | |
1.1796 | |
1.1741 | |
1.1878 | |
1.2316 | |
1.2761 | |
1.2950 | |
1.3023 | |
1.3040 | |
1.3173 | |
1.2947 | |
1.3280 | |
1.3496 | |
1.3476 | |
1.3670 | |
1.3679 | |
1.3651 | |
1.3630 | |
1.3627 | |
1.3564 | |
1.3622 | |
1.3640 | |
1.3675 | |
1.3696 | |
1.3303 | |
1.2590 | |
1.2552 | |
1.2612 | |
1.2655 | |
1.2544 | |
1.2699 | |
1.2792 | |
1.2920 | |
1.2971 | |
1.2990 | |
1.2969 | |
1.3034 | |
1.3091 | |
1.3105 | |
1.3115 | |
1.3093 | |
1.3094 | |
1.3046 | |
1.3098 | |
1.3071 | |
1.3143 | |
1.3085 | |
1.3202 | |
1.3152 | |
1.3054 | |
1.3123 | |
1.3173 | |
1.2668 | |
1.2700 | |
1.2665 | |
1.2664 | |
1.2661 | |
1.2607 | |
1.2620 | |
1.2594 | |
1.2664 | |
1.2594 | |
1.2632 | |
1.2542 | |
1.2613 | |
1.2534 | |
1.2503 | |
1.2536 | |
1.2591 | |
1.2588 | |
1.2317 | |
1.2436 | |
1.0652 | |
1.0710 | |
1.0764 | |
1.0840 | |
1.0708 | |
1.0675 | |
1.0792 | |
1.0661 | |
1.0714 | |
1.0532 | |
1.0459 | |
1.0567 | |
1.0613 | |
1.0560 | |
1.0576 | |
1.0567 | |
1.0602 | |
1.0512 | |
1.0491 | |
1.0489 | |
1.1486 | |
1.1759 | |
1.1815 | |
1.1747 | |
1.1189 | |
1.1285 | |
1.0552 | |
1.0541 | |
1.0665 | |
1.0628 | |
1.0692 | |
1.0627 | |
1.0591 | |
1.0557 | |
1.0787 | |
1.0679 | |
1.0803 | |
1.0728 | |
1.0923 | |
1.0671 | |
1.0823 | |
1.1153 | |
1.1142 | |
1.0774 | |
1.0747 | |
1.1027 | |
1.0618 | |
1.0410 | |
0.9836 | |
0.9707 | |
0.9793 | |
0.9932 | |
0.9904 | |
0.9692 | |
1.1006 | |
1.0836 | |
1.0922 | |
1.0676 | |
1.0704 | |
1.0730 | |
1.0800 | |
1.0870 | |
1.0797 | |
1.0913 | |
1.0576 | |
1.0340 | |
1.0337 | |
1.0280 | |
1.0244 | |
1.0187 | |
1.0031 | |
1.0167 | |
0.9999 | |
1.0194 | |
1.0215 | |
1.0127 | |
1.0130 | |
1.0203 | |
1.0437 | |
1.0322 | |
1.0458 | |
1.0351 | |
1.0379 | |
1.0386 | |
1.0108 | |
1.0327 | |
1.0495 | |
1.0482 | |
1.0557 | |
1.0715 | |
1.0460 | |
1.0489 | |
1.0511 | |
1.0365 | |
1.0172 | |
1.0290 | |
0.9964 | |
0.9844 | |
0.9800 | |
0.9825 | |
0.9874 | |
1.0085 | |
0.9911 | |
1.0162 | |
0.9970 | |
1.0153 | |
1.0391 | |
1.0207 | |
0.9862 | |
1.0017 | |
1.0013 | |
1.0261 | |
1.0045 | |
1.0130 | |
1.0166 | |
0.9952 | |
1.0228 | |
1.0269 | |
0.9745 | |
0.9728 | |
1.0168 | |
0.9535 | |
0.9562 | |
1.0287 | |
0.9678 | |
0.9574 | |
0.9258 | |
1.0174 | |
0.9735 | |
0.9697 | |
0.9949 | |
0.9883 | |
1.0274 | |
1.0295 | |
1.0173 | |
1.0043 | |
1.0040 | |
0.9662 | |
0.9419 | |
0.9511 | |
0.9491 | |
0.9657 | |
0.9611 | |
0.9333 | |
0.9343 | |
0.9621 | |
0.9416 | |
0.9237 | |
0.9358 | |
0.8993 | |
0.8970 | |
0.9020 | |
0.8975 | |
0.9283 | |
0.9068 | |
0.9132 | |
0.9156 | |
0.9102 | |
0.9670 | |
0.9394 | |
0.9066 | |
0.9160 | |
0.8924 | |
0.8962 | |
0.9098 | |
0.9720 | |
0.9472 | |
0.9435 | |
0.9310 | |
0.9557 | |
0.9437 | |
0.9241 | |
0.9219 | |
0.9374 | |
0.9575 | |
0.9490 | |
0.9234 | |
0.9131 | |
0.8985 | |
0.9191 | |
0.8736 | |
0.8663 | |
0.8391 | |
0.8341 | |
0.8618 | |
0.8625 | |
0.8762 | |
0.8589 | |
0.8704 | |
0.8667 | |
0.8738 | |
0.8828 | |
0.8800 | |
0.8788 | |
0.8737 | |
0.8696 | |
0.8736 | |
0.8657 | |
0.8953 | |
0.8750 | |
0.8960 | |
0.8868 | |
0.9051 | |
0.8766 | |
0.8969 | |
0.9316 | |
0.9197 | |
0.9139 | |
0.9045 | |
0.9028 | |
0.8937 | |
0.8757 | |
0.8849 | |
0.8785 | |
0.8761 | |
0.8774 | |
0.8786 | |
0.8490 | |
0.8612 | |
0.8351 | |
0.8416 | |
0.8236 | |
0.8384 | |
0.8407 | |
0.8350 | |
0.8441 | |
0.8584 | |
0.8385 | |
0.8390 | |
0.8360 | |
0.8268 | |
0.8304 | |
0.8324 | |
0.8493 | |
0.8379 | |
0.8124 | |
0.8212 | |
0.8028 | |
0.7994 | |
0.8032 | |
0.8036 | |
0.8069 | |
0.8120 | |
0.8152 | |
0.7794 | |
0.7796 | |
0.7812 | |
0.7883 | |
0.8051 | |
0.8007 | |
0.7997 | |
0.8113 | |
0.8274 | |
0.8380 | |
0.8697 | |
0.8524 | |
0.8400 | |
0.8329 | |
0.8383 | |
0.8400 | |
0.8192 | |
0.8189 | |
0.8192 | |
0.7937 | |
0.8038 | |
0.8386 | |
0.8608 | |
0.8783 | |
0.9219 | |
0.8502 | |
0.8324 | |
0.8402 | |
0.8712 | |
0.8738 | |
0.8687 | |
0.8876 | |
0.9125 | |
0.9118 | |
0.9020 | |
0.8943 | |
0.8823 | |
0.8809 | |
0.8907 | |
0.8889 | |
0.8798 | |
0.8818 | |
0.8709 | |
0.9060 | |
0.8866 | |
0.9205 | |
0.9021 | |
0.9081 | |
0.9017 | |
0.9091 | |
0.9057 | |
0.9410 | |
0.9343 | |
0.9162 | |
0.9034 | |
0.8981 | |
0.8762 | |
0.8759 | |
0.8744 | |
0.8591 | |
0.8659 | |
0.8803 | |
0.8763 | |
0.8808 | |
0.8628 | |
0.8567 | |
0.8351 | |
0.8046 | |
0.8021 | |
0.7993 | |
0.7849 | |
0.7774 | |
0.7660 | |
0.7654 | |
0.7661 | |
0.7715 | |
0.8057 | |
0.8003 | |
0.7975 | |
0.8199 | |
0.8159 | |
0.8498 | |
0.8658 | |
0.8507 | |
0.8538 | |
0.8585 | |
0.8619 | |
0.8723 | |
0.8555 | |
0.8585 | |
0.8591 | |
0.8597 | |
0.8597 | |
0.8768 | |
0.8750 | |
0.8815 | |
0.8876 | |
0.8853 | |
0.8583 | |
0.8669 | |
0.8510 | |
0.8511 | |
0.8460 | |
0.8414 | |
0.8409 | |
0.8414 | |
0.8403 | |
0.8375 | |
0.8339 | |
0.8267 | |
0.8341 | |
0.8340 | |
0.8409 | |
0.8402 | |
0.8339 | |
0.8351 | |
0.8400 | |
0.8372 | |
0.8418 | |
0.8420 | |
0.8420 | |
0.8434 | |
0.8488 | |
0.8483 | |
0.8477 | |
0.8493 | |
0.8495 | |
0.8493 | |
0.8503 | |
0.8550 | |
0.8527 | |
0.8528 | |
0.8690 | |
0.8606 | |
0.8673 | |
0.8669 | |
0.9002 | |
0.9007 | |
0.9028 | |
0.9077 | |
0.9042 | |
0.9044 | |
0.9082 | |
0.9095 | |
0.9099 | |
0.9050 | |
0.9039 | |
0.9122 | |
0.9032 | |
0.9182 | |
0.9136 | |
0.9160 | |
0.9105 | |
0.9205 | |
0.9281 | |
0.9261 | |
0.9222 | |
0.9317 | |
0.9278 | |
0.9265 | |
0.9292 | |
0.9297 | |
0.9250 | |
0.9232 | |
0.9311 | |
0.9370 | |
0.9330 | |
0.9564 | |
0.9386 | |
0.9316 | |
0.9366 | |
0.9326 | |
0.9339 | |
0.9395 | |
0.9445 | |
0.9312 | |
0.9306 | |
0.9331 | |
0.9347 | |
0.9304 | |
0.9353 | |
0.9631 | |
0.9399 | |
0.9427 | |
0.9421 | |
0.9469 | |
0.9473 | |
0.9402 | |
0.9409 | |
0.9460 | |
0.9511 | |
0.9550 | |
0.9729 | |
0.9736 | |
0.9715 | |
0.9567 | |
0.9702 | |
0.9724 | |
0.9729 | |
0.9742 | |
0.9753 | |
0.9902 | |
0.9849 | |
0.9858 | |
0.9990 | |
1.0002 | |
1.0006 | |
1.0016 | |
1.0050 | |
1.0097 | |
1.0274 | |
1.0235 | |
1.0229 | |
1.0192 | |
1.0190 | |
1.0188 | |
1.0206 | |
1.0335 | |
1.0409 | |
1.0443 | |
1.0456 | |
1.0441 | |
1.0426 | |
1.0442 | |
1.0388 | |
1.0366 | |
1.0410 | |
1.0388 | |
1.0448 | |
1.0367 | |
1.0294 | |
1.0287 | |
1.0401 | |
1.0398 | |
1.0359 | |
1.0375 | |
1.0480 | |
1.0334 | |
1.0295 | |
1.0170 | |
1.0323 | |
1.0474 | |
1.0497 | |
1.0622 | |
1.0622 | |
1.0821 | |
1.0558 | |
1.0427 | |
1.0428 | |
1.0429 | |
1.0427 | |
1.0764 | |
1.0650 | |
1.0767 | |
1.0769 | |
1.1570 | |
1.1091 | |
1.1112 | |
1.1105 | |
1.1888 | |
1.1889 |