ประวัติ ศาสตร์ รูปีมอริเชียส / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /IQD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 47.8035 ดีนาร์อิรัก

ขั้นต่ำใน

1 รูปีมอริเชียส = 27.1594 ดีนาร์อิรัก

ประวัติราคา IQD / MUR

Date MUR/IQD
27.7967
27.7458
27.7730
27.6839
27.4112
27.8047
27.3341
27.6711
27.7057
27.6928
28.0358
28.0180
28.1041
28.2235
28.1304
27.8722
28.0097
28.1052
28.0248
27.3550
28.0202
28.2792
28.5297
28.4845
28.7192
28.7318
28.2971
28.0773
28.1779
28.4289
28.3677
28.5056
28.4057
28.3736
28.2843
28.6025
28.5767
28.5064
28.8050
29.1090
28.9383
28.8860
28.7364
28.7539
28.7889
28.4292
28.5892
28.6886
28.7980
28.8801
27.9703
28.8736
28.6508
28.8481
29.1278
29.0659
28.6185
28.8625
28.6346
28.6324
28.8500
28.3464
28.6315
28.9307
28.9393
29.4052
29.9609
29.0907
28.6981
28.7413
29.0848
29.0257
28.0286
28.3202
28.3068
27.8724
27.6903
28.2944
27.9884
27.8203
27.6998
27.8606
27.9954
28.0266
28.1527
28.1039
28.0500
27.8564
28.0198
28.5951
28.3275
28.5386
28.3496
28.1105
28.5404
28.6437
28.5182
28.4451
28.1833
28.4119
28.3124
28.2373
28.2230
28.1498
28.1159
28.1092
28.0238
28.0227
27.8655
27.8003
28.0697
28.2806
28.4114
28.5451
28.4087
28.2938
28.2744
28.1790
27.4300
28.3087
28.1101
28.2598
28.5712
28.6238
28.5757
28.6615
28.7041
28.8742
28.9449
28.5469
29.5435
28.7968
29.1334
29.6313
29.8769
29.3479
29.7228
29.6117
29.6804
29.6861
29.6308
29.7076
29.4250
29.5209
29.5111
29.6284
29.4640
29.3249
29.2073
29.0028
28.1100
28.6864
28.9018
28.9229
28.9968
28.3059
28.4606
28.9332
28.7960
28.7738
28.8058
28.7641
28.7983
28.6765
28.7354
28.8004
28.6730
28.8864
32.4730
29.1465
32.4306
30.9833
31.4925
31.5581
31.7002
31.8346
32.1847
32.8182
32.9270
33.4070
33.4038
33.1743
32.9862
33.2505
33.4163
33.4340
33.1874
33.3425
33.2559
32.5852
33.2286
32.8913
32.7263
31.8064
32.7654
32.3608
32.3147
32.4508
32.5480
33.0368
31.4530
32.0855
32.0321
32.6636
32.1391
31.8649
32.6391
31.8433
32.4774
32.4860
33.1052
33.8330
33.4594
33.6382
33.7145
34.1663
34.1980
34.0339
32.9581
32.8668
33.7175
33.5747
33.3579
33.6432
33.2826
33.4210
33.3983
33.2812
33.2517
33.4939
33.1184
33.4134
33.4421
33.9545
33.1027
33.5583
33.7890
33.6914
33.8957
34.0215
34.0396
34.1154
34.2761
34.4418
34.4316
34.5504
34.4497
34.1759
34.4190
34.3695
34.3224
34.3683
34.0923
34.0295
34.3410
33.8483
34.3385
35.6103
35.8356
35.9065
35.3294
35.9302
36.1425
36.4808
36.1588
36.1505
36.1509
36.1958
36.0750
36.1987
36.2720
36.2715
36.5564
36.6597
36.7867
36.7233
36.7547
36.8653
37.0211
36.9648
37.2331
37.0387
37.0348
30.2976
30.1115
30.0099
29.9333
29.8897
29.6270
29.8126
29.7345
29.9252
29.8779
30.0081
29.9155
29.7125
29.9622
29.9909
29.9977
30.0075
30.0782
30.0395
29.9928
30.0244
30.0235
29.7494
29.8283
30.0322
29.7947
29.5654
29.9335
29.6758
29.6191
29.8879
29.8379
29.7101
29.8011
29.7520
29.8210
30.2657
29.9537
30.4969
30.3703
30.9071
32.1814
31.9073
31.8013
31.7916
32.0940
32.4389
32.3139
32.6262
32.7215
32.7054
32.7138
32.5271
32.5314
32.4436
32.4707
32.5757
32.5764
32.6534
32.8550
32.6995
32.8424
32.8039
32.9332
32.9838
32.8043
32.7877
32.9402
32.9061
33.0658
33.0971
33.2448
33.1019
33.1688
33.2020
33.1939
33.0703
33.4627
33.5780
33.1352
33.4060
33.2824
33.6077
33.7225
34.2027
34.0052
33.8077
34.2733
34.2949
34.2273
34.1541
34.2984
34.5354
34.0180
34.8623
35.0202
34.7344
34.6116
34.7738
34.6226
34.9823
34.9529
34.9297
34.7230
34.6853
34.5457
34.8474
34.9098
34.3718
34.3413
34.4030
34.3702
34.6079
34.5001
34.5214
34.5481
34.5467
34.9607
34.6250
34.6993
34.6386
34.7426
34.2758
34.0975
34.4139
34.6093
34.7835
34.7249
34.5786
34.2565
34.2445
34.0389
35.1610
34.9972
34.5090
34.5079
34.5486
34.5071
34.9021
35.1629
35.2507
35.3371
35.7843
36.1505
35.6198
35.7844
35.9456
36.3953
36.6066
36.1205
36.8427
36.4905
36.1676
36.2045
35.6103
35.4942
35.1341
35.2773
35.0195
35.3411
34.8164
34.5274
33.8789
33.9859
33.9997
34.3654
34.4290
34.2623
34.4395
35.0930
34.9803
35.3850
35.4280
35.4252
34.7843
35.1977
35.1502
34.6984
34.4932
33.9388
33.8175
33.7802
33.4759
33.7710
33.5257
33.5779
33.5650
33.9239
33.2513
33.8381
33.6202
33.4549
33.0633
33.2546
33.2946
33.3281
33.0787
32.9794
32.9069
33.0305
33.0130
32.9577
32.9493
32.9148
32.6481
32.5782
32.4690
32.5264
32.5775
32.4729
32.5563
32.0669
31.8474
32.1045
31.9405
32.1577
32.1906
32.3227
32.3405
32.3951
32.4727
32.6390
32.6771
32.7687
32.7419
32.6125
32.9270
33.8734
32.8085
32.6534
32.6336
33.0494
33.2553
32.5112
33.1414
32.6657
32.8181
32.8163
32.8512
32.9863
32.3180
32.4727
32.4732
32.3572
32.4444
32.0697
32.2257
32.0710
32.0749
31.7955
31.7195
31.3005
31.5553
31.9268
31.5252
31.4562
31.1876
31.5862
31.1087
31.1549
31.2770
31.5049
31.1360
31.0084
31.2905
31.6920
31.6923
31.0011
33.0959
33.1953
33.5427
33.5069
33.3634
33.3787
33.5408
33.0661
32.8412
32.6016
32.5339
33.0051
32.8901
33.6518
33.5477
33.0527
33.1835
33.7608
33.8310
33.6094
33.4075
33.9225
33.5665
33.5358
34.1118
33.6014
34.6038
33.0126
33.1371
32.4179
32.6529
32.4730
32.0315
32.6783
33.9606
35.1432
35.5721
35.6633
36.0177
36.4342
34.5234
36.7685
35.6227
36.3671
36.7621
37.2723
36.9074
37.2931
37.1934
37.0558
37.1690
37.2390
37.3519
37.3771
37.4431
37.2798
37.3753
37.5316
37.5934
36.8459
37.1450
37.7341
38.2254
38.3832
38.5026
38.5866
38.6668
38.5658
38.9017
38.9068
38.8057
38.7061
38.3685
38.9023
38.8729
38.4813
38.8880
38.6806
38.6521
38.6908
38.5796
38.6284
38.6141
39.4683
38.6822
38.6901
38.7134
38.8922
38.5227
38.4279
38.2734
38.8033
38.6376
38.2207
38.8486
38.5420
38.4932
38.4697
38.5697
38.4085
38.1708
38.0222
37.9391
38.0293
38.5151
38.7184
38.2768
38.1306
38.4812
38.0607
37.9543
37.5991
37.5103
37.7064
37.7231
37.6900
37.6431
37.5489
37.6609
37.3803
37.2624
37.3029
37.3856
37.5165
37.5904
37.1008
36.9528
36.8799
36.9676
37.2037
37.5902
37.4479
37.3829
37.4154
37.3285
37.2220
37.7524
37.2912
37.6347
37.6161
38.1287
37.7819
38.0681
38.1684
38.0104
38.0012
37.9704
37.7162
37.9857
37.9350
37.8309
37.5995
37.5993
37.6042
37.3192
37.4223
37.6833
37.1455
37.3003
37.6539
37.7728
37.9181
38.2253
38.4478
38.0330
37.8960
38.4292
37.7647
37.7622
37.9735
37.4616
37.5202
36.9900
37.5182
37.3829
37.9988
37.9413
38.7566
39.1321
39.4319
39.8674
39.2910
40.4612
40.1082
40.1960
40.3216
40.3418
40.0804
39.9843
40.0510
39.8513
40.5786
40.7519
40.4125
40.1609
40.0851
39.7148
40.1010
39.5083
39.5097
39.9822
40.0981
40.2668
39.8979
40.2503
40.2817
40.4438
40.6982
40.7767
40.5163
40.6285
40.3767
40.1111
40.0839
39.6896
40.5354
41.2005
41.9825
41.7700
41.8268
41.8992
41.5665
41.7532
42.0730
41.1332
42.0144
41.0998
41.4190
40.8645
41.8298
42.3356
41.5909
41.7300
41.7500
43.0486
42.9241
42.7216
42.1718
42.6214
41.7902
41.4812
41.1898
40.6606
40.8037
40.0822
39.9642
39.9998
40.1110
40.1570
39.6790
39.0525
37.9739
37.9692
38.5534
38.5081
38.0981
38.1755
38.5537
38.7874
38.5927
39.6736
39.3889
39.1742
39.8373
38.8392
39.4493
38.6997
37.8769
37.7516
38.0822
37.8820
38.4080
38.6664
39.5257
38.9683
38.6015
37.9750
37.7994
36.8904
36.6039
35.9110
36.0772
35.1641
34.8752
35.0077
36.0493
37.3275
37.8641
38.2108
38.2629
38.2752
38.1980
38.4704
38.4652
38.3495
38.6810
38.4596
37.9185
37.9805
38.3949
39.2620
38.4498
39.3708
39.2280
39.2849
37.9441
38.9696
40.4746
39.9484
39.7163
38.6763
38.6432
38.4804
38.4813
38.2317
38.0658
37.9577
38.0775
37.8507
37.7150
38.0712
36.8395
36.3907
36.4294
36.3480
37.0172
36.9767
36.9769
36.8597
35.8475
36.4264
36.7362
35.7535
36.0270
35.9945
36.5760
36.2215
35.0285
35.6394
34.5333
34.5181
34.6470
34.4924
34.6698
34.8641
34.9121
33.7458
33.6790
33.4270
34.1990
34.8704
34.6072
34.6863
35.2117
35.6525
36.1664
36.8639
36.7069
35.9319
35.8927
36.1809
36.5849
36.3499
36.3929
36.5939
36.3506
36.8728
38.6298
39.5262
40.6858
42.6368
40.5260
39.7243
40.3946
42.0422
42.3070
42.1845
43.5509
44.6980
43.7838
44.5271
44.4135
44.0826
43.9361
44.1525
43.8871
43.3728
43.3229
43.1151
44.9589
44.8102
46.3523
46.3009
46.0718
46.3379
46.9703
46.5343
46.0498
45.8550
44.9882
44.3082
43.8203
42.6552
42.5924
42.3828
41.9639
42.0222
43.1145
42.9500
43.1696
42.3636
42.2169
41.7840
41.1085
41.0507
41.0732
41.0029
40.9077
40.7498
40.7231
40.7557
41.4046
40.4498
40.1347
40.0018
40.0940
39.4556
40.7879
41.1312
40.6976
40.1208
40.4534
40.3223
40.3101
39.9254
39.5277
40.2894
40.3865
40.4205
40.7887
40.9764
41.2164
41.5191
41.3999
40.1818
40.6009
39.8639
39.8786
39.6369
39.4851
39.4619
39.5248
39.3979
39.2886
39.3047
38.6679
38.6849
38.7083
39.0525
39.5538
39.4864
39.8105
41.6057
42.3858
43.1293
43.4114
43.8213
43.9618
44.5954
44.7070
44.7225
44.6552
44.6677
44.7243
44.7584
44.8285
44.7029
44.7454
45.6262
45.1339
45.5674
45.8107
47.3538
47.3361
47.4744
47.6566
47.7142
47.7034
47.4964
47.4833
47.5025