Historia de las tarifas diarias MUR /JPY desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 rupia mauriciana = 4.2245 yen
el mínimo en
1 rupia mauriciana = 2.4982 yen
la historia precio de JPY / MUR
Date | MUR/JPY |
| 3.3747 |
| 3.3270 |
| 3.2298 |
| 3.2901 |
| 3.2538 |
| 3.2661 |
| 3.2447 |
| 3.2056 |
| 3.2808 |
| 3.2949 |
| 3.2933 |
| 3.2934 |
| 3.2811 |
| 3.2150 |
| 3.3411 |
| 3.2078 |
| 3.2084 |
| 3.1855 |
| 3.2384 |
| 3.1994 |
| 3.3118 |
| 3.3305 |
| 3.3624 |
| 3.3647 |
| 3.4300 |
| 3.4011 |
| 3.3505 |
| 3.3761 |
| 3.3691 |
| 3.3556 |
| 3.3702 |
| 3.3329 |
| 3.2912 |
| 3.2493 |
| 3.1433 |
| 3.2077 |
| 3.2277 |
| 3.2106 |
| 3.1568 |
| 3.0743 |
| 3.0770 |
| 3.0661 |
| 3.1058 |
| 3.1781 |
| 3.1565 |
| 3.1161 |
| 3.0651 |
| 3.0573 |
| 3.0844 |
| 3.0479 |
| 2.9770 |
| 2.9788 |
| 3.0587 |
| 2.9699 |
| 2.9846 |
| 2.8226 |
| 2.9339 |
| 2.9473 |
| 2.9172 |
| 2.8864 |
| 2.9245 |
| 2.9355 |
| 2.9447 |
| 2.9376 |
| 3.0145 |
| 2.9726 |
| 3.0004 |
| 3.1203 |
| 3.1504 |
| 3.1294 |
| 3.1529 |
| 3.2446 |
| 3.1909 |
| 3.2730 |
| 3.3845 |
| 3.3649 |
| 3.3397 |
| 3.1736 |
| 3.2435 |
| 3.2034 |
| 3.1716 |
| 3.1686 |
| 3.1314 |
| 3.1369 |
| 2.9650 |
| 2.9264 |
| 2.9599 |
| 2.9400 |
| 3.0048 |
| 3.0189 |
| 3.0676 |
| 2.9647 |
| 3.0130 |
| 3.0059 |
| 3.0440 |
| 3.0629 |
| 2.9307 |
| 2.9455 |
| 2.9779 |
| 3.0501 |
| 3.0474 |
| 2.9787 |
| 2.6997 |
| 2.6628 |
| 2.6676 |
| 2.6454 |
| 2.6197 |
| 2.6622 |
| 2.6239 |
| 2.6344 |
| 2.6090 |
| 2.6130 |
| 2.6260 |
| 2.6458 |
| 2.6031 |
| 2.6016 |
| 2.6020 |
| 2.6406 |
| 2.5812 |
| 2.6390 |
| 2.6420 |
| 2.6156 |
| 2.6499 |
| 2.6522 |
| 2.6646 |
| 2.6493 |
| 2.6049 |
| 2.6172 |
| 2.5812 |
| 2.6035 |
| 2.5933 |
| 2.5754 |
| 2.5869 |
| 2.5748 |
| 2.5958 |
| 2.5741 |
| 2.5770 |
| 2.5591 |
| 2.5963 |
| 2.5734 |
| 2.6019 |
| 2.6923 |
| 2.7005 |
| 2.6883 |
| 2.6511 |
| 2.6779 |
| 2.7036 |
| 2.7016 |
| 2.6970 |
| 2.6782 |
| 2.6793 |
| 2.7109 |
| 2.7276 |
| 2.7222 |
| 2.7022 |
| 2.7111 |
| 2.7267 |
| 2.6846 |
| 2.6451 |
| 2.6509 |
| 2.6469 |
| 2.6493 |
| 2.6303 |
| 2.6253 |
| 2.6533 |
| 2.6177 |
| 2.6285 |
| 2.6262 |
| 2.6264 |
| 2.6165 |
| 2.6175 |
| 2.6199 |
| 2.6004 |
| 2.6279 |
| 2.6116 |
| 2.6300 |
| 2.6428 |
| 2.6475 |
| 2.6527 |
| 2.6326 |
| 2.6338 |
| 2.6599 |
| 2.6712 |
| 2.6666 |
| 2.6700 |
| 2.6748 |
| 2.6666 |
| 2.6709 |
| 2.6511 |
| 2.6756 |
| 2.6841 |
| 2.7043 |
| 2.6937 |
| 2.6558 |
| 2.7037 |
| 2.7038 |
| 2.6726 |
| 2.6956 |
| 2.6917 |
| 2.6861 |
| 2.6677 |
| 2.6783 |
| 2.6953 |
| 2.7362 |
| 2.7458 |
| 2.7640 |
| 2.8269 |
| 2.7622 |
| 2.7865 |
| 2.9098 |
| 2.9558 |
| 2.9290 |
| 2.9546 |
| 2.9518 |
| 2.9521 |
| 3.0144 |
| 3.0182 |
| 2.9728 |
| 2.9861 |
| 2.9848 |
| 2.9981 |
| 2.9548 |
| 2.9749 |
| 2.9781 |
| 2.9691 |
| 2.9872 |
| 3.0007 |
| 2.9981 |
| 2.9962 |
| 2.9779 |
| 2.9628 |
| 2.9810 |
| 2.9603 |
| 2.9799 |
| 2.9693 |
| 2.9293 |
| 2.9394 |
| 2.9563 |
| 2.9355 |
| 2.9332 |
| 3.0283 |
| 3.0057 |
| 3.0100 |
| 3.0162 |
| 3.0309 |
| 3.0244 |
| 3.0177 |
| 3.0481 |
| 3.0216 |
| 3.0845 |
| 3.1146 |
| 3.1324 |
| 3.1614 |
| 3.1680 |
| 3.2169 |
| 3.2213 |
| 3.2003 |
| 3.1935 |
| 3.1722 |
| 3.2178 |
| 3.1826 |
| 3.2714 |
| 3.2611 |
| 3.2192 |
| 3.2045 |
| 3.2110 |
| 3.1762 |
| 3.2144 |
| 3.1739 |
| 3.1859 |
| 3.1963 |
| 3.2093 |
| 3.2703 |
| 3.3147 |
| 3.3264 |
| 3.2758 |
| 3.2453 |
| 3.2791 |
| 3.2686 |
| 3.2602 |
| 3.2631 |
| 3.2444 |
| 3.2745 |
| 3.3031 |
| 3.3007 |
| 3.2423 |
| 3.2356 |
| 3.2246 |
| 3.2373 |
| 3.1643 |
| 3.1699 |
| 3.2199 |
| 3.2240 |
| 3.2496 |
| 3.2768 |
| 3.2253 |
| 3.1906 |
| 3.1541 |
| 3.1497 |
| 3.2569 |
| 3.2246 |
| 3.1665 |
| 3.2172 |
| 3.1858 |
| 3.1585 |
| 3.2060 |
| 3.2132 |
| 3.1792 |
| 3.1755 |
| 3.1864 |
| 3.2224 |
| 3.1788 |
| 3.2012 |
| 3.2148 |
| 3.2799 |
| 3.2789 |
| 3.3045 |
| 3.3816 |
| 3.3606 |
| 3.3786 |
| 3.3623 |
| 3.3827 |
| 3.3631 |
| 3.3439 |
| 3.3313 |
| 3.3444 |
| 3.3379 |
| 3.3074 |
| 3.3200 |
| 3.3052 |
| 3.3214 |
| 3.2997 |
| 3.3433 |
| 3.3141 |
| 3.3123 |
| 3.3219 |
| 3.3506 |
| 3.3355 |
| 3.3054 |
| 3.3276 |
| 3.3095 |
| 3.2603 |
| 3.3088 |
| 3.3411 |
| 3.3087 |
| 3.2919 |
| 3.2808 |
| 3.3099 |
| 3.2854 |
| 3.2145 |
| 3.2158 |
| 3.1676 |
| 3.1817 |
| 3.2001 |
| 3.1844 |
| 3.1986 |
| 3.2418 |
| 3.1832 |
| 3.1092 |
| 3.0498 |
| 3.1158 |
| 3.1230 |
| 3.1211 |
| 3.1469 |
| 3.2082 |
| 3.1745 |
| 3.1516 |
| 3.1624 |
| 3.1735 |
| 3.1178 |
| 3.1725 |
| 3.1123 |
| 3.1456 |
| 3.1858 |
| 3.2291 |
| 3.2296 |
| 3.2190 |
| 3.1659 |
| 3.1402 |
| 3.0691 |
| 3.0790 |
| 2.9875 |
| 2.8962 |
| 2.8957 |
| 2.8913 |
| 2.8923 |
| 2.8894 |
| 2.8395 |
| 2.8094 |
| 2.8538 |
| 2.8640 |
| 2.8979 |
| 2.8546 |
| 2.8357 |
| 2.9391 |
| 2.8776 |
| 2.8599 |
| 2.9500 |
| 2.9934 |
| 2.8647 |
| 2.8863 |
| 2.8614 |
| 2.9504 |
| 3.0296 |
| 3.0367 |
| 3.1162 |
| 3.1235 |
| 3.0985 |
| 3.0612 |
| 3.0905 |
| 3.1497 |
| 3.1155 |
| 3.0954 |
| 3.1880 |
| 3.1860 |
| 3.1505 |
| 3.1806 |
| 3.1727 |
| 3.1575 |
| 3.1661 |
| 3.1734 |
| 3.2716 |
| 3.3426 |
| 3.2806 |
| 3.2601 |
| 3.2620 |
| 3.3593 |
| 3.3540 |
| 3.3804 |
| 3.3584 |
| 3.3954 |
| 3.3937 |
| 3.4142 |
| 3.3973 |
| 3.4082 |
| 3.3639 |
| 3.3865 |
| 3.3739 |
| 3.3869 |
| 3.3800 |
| 3.3734 |
| 3.3999 |
| 3.4175 |
| 3.3638 |
| 3.4504 |
| 3.3754 |
| 3.5091 |
| 3.4953 |
| 3.5009 |
| 3.4778 |
| 3.4915 |
| 3.4793 |
| 3.4746 |
| 3.4878 |
| 3.5168 |
| 3.4992 |
| 3.5528 |
| 3.5230 |
| 3.4585 |
| 3.4456 |
| 3.4012 |
| 3.4825 |
| 3.3215 |
| 3.3045 |
| 3.3069 |
| 3.3016 |
| 3.2867 |
| 3.2620 |
| 3.3502 |
| 3.4712 |
| 3.5598 |
| 3.5683 |
| 3.5694 |
| 3.5915 |
| 3.6002 |
| 3.6024 |
| 3.6270 |
| 3.6948 |
| 3.7507 |
| 3.8141 |
| 3.8064 |
| 3.7313 |
| 3.8099 |
| 3.7410 |
| 3.7215 |
| 3.6858 |
| 3.6327 |
| 3.6012 |
| 3.4250 |
| 3.3993 |
| 3.4059 |
| 3.4514 |
| 3.4850 |
| 3.4752 |
| 3.3959 |
| 3.3782 |
| 3.3583 |
| 3.3786 |
| 3.3414 |
| 3.3389 |
| 3.3580 |
| 3.3421 |
| 3.3393 |
| 3.3506 |
| 3.3653 |
| 3.3388 |
| 3.3504 |
| 3.3570 |
| 3.3865 |
| 3.3751 |
| 3.3703 |
| 3.3513 |
| 3.3917 |
| 3.3915 |
| 3.4027 |
| 3.3968 |
| 3.3781 |
| 3.4202 |
| 3.4235 |
| 3.3971 |
| 3.3811 |
| 3.4319 |
| 3.3630 |
| 3.3956 |
| 3.3621 |
| 3.3730 |
| 3.3471 |
| 3.3986 |
| 3.4213 |
| 3.4213 |
| 3.4487 |
| 3.4669 |
| 3.4396 |
| 3.4216 |
| 3.4074 |
| 3.3744 |
| 3.3169 |
| 3.2659 |
| 3.2370 |
| 3.2589 |
| 3.2456 |
| 3.2220 |
| 3.2251 |
| 3.1968 |
| 3.2196 |
| 3.2272 |
| 3.2005 |
| 3.2067 |
| 3.2107 |
| 3.1984 |
| 3.1606 |
| 3.1342 |
| 3.1800 |
| 3.1713 |
| 3.2098 |
| 3.1991 |
| 3.2345 |
| 3.2004 |
| 3.1526 |
| 3.0637 |
| 3.1730 |
| 3.2027 |
| 3.2406 |
| 3.2785 |
| 3.2606 |
| 3.2061 |
| 3.1544 |
| 3.1951 |
| 3.1290 |
| 3.1757 |
| 2.9951 |
| 3.0540 |
| 3.0606 |
| 3.1156 |
| 3.0234 |
| 3.0127 |
| 3.0456 |
| 3.0665 |
| 3.0228 |
| 2.9659 |
| 2.9306 |
| 2.9212 |
| 2.8474 |
| 2.8219 |
| 2.7588 |
| 2.7292 |
| 2.6608 |
| 2.6587 |
| 2.6612 |
| 2.6080 |
| 2.5561 |
| 2.5978 |
| 2.5488 |
| 2.5575 |
| 2.5444 |
| 2.5454 |
| 2.5402 |
| 2.5626 |
| 2.5956 |
| 2.5543 |
| 2.5524 |
| 2.5965 |
| 2.5827 |
| 2.5410 |
| 2.5591 |
| 2.5137 |
| 2.5225 |
| 2.5137 |
| 2.5672 |
| 2.5536 |
| 2.6022 |
| 2.5741 |
| 2.6466 |
| 2.6311 |
| 2.6896 |
| 2.7128 |
| 2.6968 |
| 2.7748 |
| 2.7561 |
| 2.7986 |
| 2.7872 |
| 2.8317 |
| 2.8382 |
| 2.8398 |
| 2.8651 |
| 2.8110 |
| 2.8347 |
| 2.8243 |
| 2.7582 |
| 2.6732 |
| 2.6365 |
| 2.6047 |
| 2.6463 |
| 2.5933 |
| 2.5970 |
| 2.6297 |
| 2.6768 |
| 2.6851 |
| 2.6590 |
| 2.6830 |
| 2.6841 |
| 2.6628 |
| 2.6796 |
| 2.7203 |
| 2.7045 |
| 2.6462 |
| 2.6570 |
| 2.6282 |
| 2.6292 |
| 2.5910 |
| 2.6520 |
| 2.7174 |
| 2.7614 |
| 2.7475 |
| 2.7468 |
| 2.7526 |
| 2.7636 |
| 2.7499 |
| 2.8146 |
| 2.7868 |
| 2.8914 |
| 2.8415 |
| 2.8675 |
| 2.8078 |
| 2.8735 |
| 2.9042 |
| 2.8767 |
| 2.9228 |
| 2.8658 |
| 2.9561 |
| 2.9895 |
| 2.9677 |
| 2.9832 |
| 3.0614 |
| 2.9792 |
| 2.8765 |
| 2.8362 |
| 2.8201 |
| 2.8459 |
| 2.7835 |
| 2.8212 |
| 2.8304 |
| 2.8025 |
| 2.7989 |
| 2.7867 |
| 2.7397 |
| 2.6969 |
| 2.6482 |
| 2.7299 |
| 2.7581 |
| 2.7262 |
| 2.7082 |
| 2.7849 |
| 2.7736 |
| 2.7429 |
| 2.7530 |
| 2.7155 |
| 2.7037 |
| 2.7508 |
| 2.7252 |
| 2.8104 |
| 2.7862 |
| 2.7765 |
| 2.7055 |
| 2.7390 |
| 2.7370 |
| 2.7939 |
| 2.8259 |
| 2.8958 |
| 2.8834 |
| 2.8651 |
| 2.8194 |
| 2.8695 |
| 2.7703 |
| 2.7983 |
| 2.8022 |
| 2.8322 |
| 2.7624 |
| 2.7241 |
| 2.7055 |
| 2.8517 |
| 2.9409 |
| 3.0544 |
| 3.0743 |
| 3.0120 |
| 3.0667 |
| 3.0818 |
| 3.0365 |
| 2.9723 |
| 2.9766 |
| 3.0009 |
| 2.9338 |
| 2.9615 |
| 2.9327 |
| 2.9413 |
| 3.0826 |
| 3.0072 |
| 3.0970 |
| 3.1334 |
| 3.1357 |
| 3.0121 |
| 3.0703 |
| 3.1072 |
| 3.1064 |
| 2.9716 |
| 2.9834 |
| 2.9916 |
| 3.0016 |
| 3.0123 |
| 3.0504 |
| 2.9810 |
| 2.9521 |
| 2.9525 |
| 2.9384 |
| 3.0141 |
| 2.9910 |
| 2.9636 |
| 2.9274 |
| 2.9782 |
| 2.9694 |
| 3.1085 |
| 3.0285 |
| 3.0292 |
| 2.9949 |
| 2.8702 |
| 2.9824 |
| 3.0262 |
| 2.9529 |
| 3.0247 |
| 3.0482 |
| 3.0295 |
| 2.9602 |
| 2.9053 |
| 2.9823 |
| 2.9468 |
| 2.8701 |
| 2.9326 |
| 2.9821 |
| 3.0199 |
| 2.9254 |
| 2.9271 |
| 2.8623 |
| 2.8675 |
| 2.8332 |
| 2.7854 |
| 2.7711 |
| 2.7591 |
| 2.6939 |
| 2.7068 |
| 2.7978 |
| 2.7851 |
| 2.9923 |
| 2.8491 |
| 2.7954 |
| 2.7880 |
| 2.8823 |
| 2.9261 |
| 2.9875 |
| 2.9921 |
| 3.0676 |
| 3.0636 |
| 2.9363 |
| 3.3478 |
| 3.3893 |
| 3.5000 |
| 3.7894 |
| 3.6313 |
| 3.5742 |
| 3.7042 |
| 3.8342 |
| 3.8953 |
| 3.9222 |
| 4.0191 |
| 4.0580 |
| 4.0443 |
| 4.0266 |
| 3.9816 |
| 3.9611 |
| 3.8966 |
| 3.9798 |
| 3.9688 |
| 3.8589 |
| 3.8024 |
| 3.7306 |
| 3.9281 |
| 3.8993 |
| 4.0928 |
| 4.0478 |
| 4.0059 |
| 3.8945 |
| 4.0182 |
| 3.8492 |
| 3.8390 |
| 3.6851 |
| 3.7928 |
| 3.7795 |
| 3.9069 |
| 3.8040 |
| 3.7585 |
| 3.7390 |
| 3.6960 |
| 3.6956 |
| 3.8358 |
| 3.8566 |
| 3.9761 |
| 3.9823 |
| 3.9298 |
| 3.8352 |
| 3.7200 |
| 3.6237 |
| 3.6804 |
| 3.6592 |
| 3.7982 |
| 3.7945 |
| 3.7707 |
| 3.8871 |
| 3.9376 |
| 3.7971 |
| 3.7388 |
| 3.7278 |
| 3.6926 |
| 3.6942 |
| 3.8285 |
| 3.8216 |
| 3.8878 |
| 3.8273 |
| 3.8562 |
| 3.9225 |
| 3.9311 |
| 3.9413 |
| 3.8745 |
| 3.9164 |
| 3.9159 |
| 3.8595 |
| 3.8976 |
| 3.9121 |
| 3.9269 |
| 3.9160 |
| 3.8860 |
| 3.7533 |
| 3.7592 |
| 3.7238 |
| 3.7115 |
| 3.6426 |
| 3.6349 |
| 3.6147 |
| 3.6157 |
| 3.5463 |
| 3.6885 |
| 3.6464 |
| 3.6549 |
| 3.6113 |
| 3.6552 |
| 3.6478 |
| 3.6136 |
| 3.5578 |
| 3.5774 |
| 3.5807 |
| 3.5487 |
| 3.5397 |
| 3.4950 |
| 3.5131 |
| 3.5717 |
| 3.5910 |
| 3.6002 |
| 3.5672 |
| 3.6245 |
| 3.6204 |
| 3.6182 |
| 3.5846 |
| 3.5408 |
| 3.5767 |
| 3.5590 |
| 3.5909 |
| 3.5767 |
| 3.5738 |
| 3.6171 |
| 3.6880 |
| 3.6717 |
| 3.7535 |
| 3.7784 |
| 3.6819 |
| 3.7077 |
| 3.7601 |
| 3.7280 |
| 3.6947 |
| 3.6343 |
| 3.6331 |
| 3.6218 |
| 3.5592 |
| 3.6294 |
| 3.6762 |
| 3.7073 |
| 3.8096 |
| 3.8163 |
| 3.8374 |
| 3.7934 |
| 3.7820 |
| 3.8764 |
| 3.8270 |
| 3.7817 |
| 3.8511 |
| 3.8366 |
| 3.8723 |
| 3.8290 |
| 3.7198 |
| 3.7546 |
| 3.7244 |
| 3.8618 |
| 3.8071 |
| 3.7816 |
| 3.9267 |
| 3.9358 |
| 3.8889 |
| 3.9037 |
| 3.9021 |
| 3.8708 |
| 3.8307 |
| 3.8039 |
| 3.7898 |
| 3.7691 |
| 3.7678 |
| 3.8375 |
| 3.7616 |
| 3.7236 |
| 3.6942 |
| 3.7474 |
| 3.7200 |
| 3.7101 |
| 3.7995 |
| 3.8049 |
| 3.7914 |
| 3.8298 |
| 3.8335 |
| 3.8253 |
| 3.7475 |
| 3.7484 |
| 3.7592 |
| 3.6814 |
| 3.7182 |
| 3.7234 |
| 3.6883 |
| 3.6488 |
| 3.6327 |
| 3.6579 |
| 3.7234 |
| 3.7358 |
| 3.7503 |
| 3.7163 |
| 3.6647 |
| 3.6536 |
| 3.6611 |
| 3.6339 |
| 3.6721 |
| 3.6760 |
| 3.6597 |
| 3.6219 |
| 3.5988 |
| 3.5987 |
| 3.6793 |
| 3.6391 |
| 3.6622 |
| 3.6851 |
| 3.7003 |
| 3.6345 |
| 3.6190 |
| 3.6279 |
| 3.7108 |
| 3.7143 |
| 3.7325 |
| 3.7389 |
| 3.8330 |
| 3.8288 |
| 3.8842 |
| 3.8959 |
| 3.8509 |
| 3.8649 |
| 3.8658 |
| 3.8584 |
| 3.8593 |
| 3.8821 |
| 3.9041 |
| 3.9173 |
| 3.8739 |
| 3.9362 |
| 3.9276 |
| 3.9672 |
| 3.8357 |
| 3.8305 |
| 3.8997 |
| 3.9491 |
| 3.9029 |
| 4.1020 |
| 4.1254 |
| 4.0994 |
| 4.0243 |
| 4.1256 |
| 4.0160 |
| 3.9468 |
| 3.9107 |
| 4.0316 |
| 4.1541 |