Ιστορικά ρουπία Μαυρικίου / γιεν Ιαπωνίας

Ιστορία των ημερήσιων τιμών MUR /JPY από Πέμπτη, 4 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ρουπία Μαυρικίου = 4.4618 γιεν Ιαπωνίας

το ελάχιστο για

1 ρουπία Μαυρικίου = 2.4982 γιεν Ιαπωνίας

Ιστορία τιμή των JPY / MUR

Date MUR/JPY
3.2298
3.2901
3.2538
3.2661
3.2447
3.2056
3.2808
3.2949
3.2933
3.2934
3.2811
3.2150
3.3411
3.2078
3.2084
3.1855
3.2384
3.1994
3.3118
3.3305
3.3624
3.3647
3.4300
3.4011
3.3505
3.3761
3.3691
3.3556
3.3702
3.3329
3.2912
3.2493
3.1433
3.2077
3.2277
3.2106
3.1568
3.0743
3.0770
3.0661
3.1058
3.1781
3.1565
3.1161
3.0651
3.0573
3.0844
3.0479
2.9770
2.9788
3.0587
2.9699
2.9846
2.8226
2.9339
2.9473
2.9172
2.8864
2.9245
2.9355
2.9447
2.9376
3.0145
2.9726
3.0004
3.1203
3.1504
3.1294
3.1529
3.2446
3.1909
3.2730
3.3845
3.3649
3.3397
3.1736
3.2435
3.2034
3.1716
3.1686
3.1314
3.1369
2.9650
2.9264
2.9599
2.9400
3.0048
3.0189
3.0676
2.9647
3.0130
3.0059
3.0440
3.0629
2.9307
2.9455
2.9779
3.0501
3.0474
2.9787
2.6997
2.6628
2.6676
2.6454
2.6197
2.6622
2.6239
2.6344
2.6090
2.6130
2.6260
2.6458
2.6031
2.6016
2.6020
2.6406
2.5812
2.6390
2.6420
2.6156
2.6499
2.6522
2.6646
2.6493
2.6049
2.6172
2.5812
2.6035
2.5933
2.5754
2.5869
2.5748
2.5958
2.5741
2.5770
2.5591
2.5963
2.5734
2.6019
2.6923
2.7005
2.6883
2.6511
2.6779
2.7036
2.7016
2.6970
2.6782
2.6793
2.7109
2.7276
2.7222
2.7022
2.7111
2.7267
2.6846
2.6451
2.6509
2.6469
2.6493
2.6303
2.6253
2.6533
2.6177
2.6285
2.6262
2.6264
2.6165
2.6175
2.6199
2.6004
2.6279
2.6116
2.6300
2.6428
2.6475
2.6527
2.6326
2.6338
2.6599
2.6712
2.6666
2.6700
2.6748
2.6666
2.6709
2.6511
2.6756
2.6841
2.7043
2.6937
2.6558
2.7037
2.7038
2.6726
2.6956
2.6917
2.6861
2.6677
2.6783
2.6953
2.7362
2.7458
2.7640
2.8269
2.7622
2.7865
2.9098
2.9558
2.9290
2.9546
2.9518
2.9521
3.0144
3.0182
2.9728
2.9861
2.9848
2.9981
2.9548
2.9749
2.9781
2.9691
2.9872
3.0007
2.9981
2.9962
2.9779
2.9628
2.9810
2.9603
2.9799
2.9693
2.9293
2.9394
2.9563
2.9355
2.9332
3.0283
3.0057
3.0100
3.0162
3.0309
3.0244
3.0177
3.0481
3.0216
3.0845
3.1146
3.1324
3.1614
3.1680
3.2169
3.2213
3.2003
3.1935
3.1722
3.2178
3.1826
3.2714
3.2611
3.2192
3.2045
3.2110
3.1762
3.2144
3.1739
3.1859
3.1963
3.2093
3.2703
3.3147
3.3264
3.2758
3.2453
3.2791
3.2686
3.2602
3.2631
3.2444
3.2745
3.3031
3.3007
3.2423
3.2356
3.2246
3.2373
3.1643
3.1699
3.2199
3.2240
3.2496
3.2768
3.2253
3.1906
3.1541
3.1497
3.2569
3.2246
3.1665
3.2172
3.1858
3.1585
3.2060
3.2132
3.1792
3.1755
3.1864
3.2224
3.1788
3.2012
3.2148
3.2799
3.2789
3.3045
3.3816
3.3606
3.3786
3.3623
3.3827
3.3631
3.3439
3.3313
3.3444
3.3379
3.3074
3.3200
3.3052
3.3214
3.2997
3.3433
3.3141
3.3123
3.3219
3.3506
3.3355
3.3054
3.3276
3.3095
3.2603
3.3088
3.3411
3.3087
3.2919
3.2808
3.3099
3.2854
3.2145
3.2158
3.1676
3.1817
3.2001
3.1844
3.1986
3.2418
3.1832
3.1092
3.0498
3.1158
3.1230
3.1211
3.1469
3.2082
3.1745
3.1516
3.1624
3.1735
3.1178
3.1725
3.1123
3.1456
3.1858
3.2291
3.2296
3.2190
3.1659
3.1402
3.0691
3.0790
2.9875
2.8962
2.8957
2.8913
2.8923
2.8894
2.8395
2.8094
2.8538
2.8640
2.8979
2.8546
2.8357
2.9391
2.8776
2.8599
2.9500
2.9934
2.8647
2.8863
2.8614
2.9504
3.0296
3.0367
3.1162
3.1235
3.0985
3.0612
3.0905
3.1497
3.1155
3.0954
3.1880
3.1860
3.1505
3.1806
3.1727
3.1575
3.1661
3.1734
3.2716
3.3426
3.2806
3.2601
3.2620
3.3593
3.3540
3.3804
3.3584
3.3954
3.3937
3.4142
3.3973
3.4082
3.3639
3.3865
3.3739
3.3869
3.3800
3.3734
3.3999
3.4175
3.3638
3.4504
3.3754
3.5091
3.4953
3.5009
3.4778
3.4915
3.4793
3.4746
3.4878
3.5168
3.4992
3.5528
3.5230
3.4585
3.4456
3.4012
3.4825
3.3215
3.3045
3.3069
3.3016
3.2867
3.2620
3.3502
3.4712
3.5598
3.5683
3.5694
3.5915
3.6002
3.6024
3.6270
3.6948
3.7507
3.8141
3.8064
3.7313
3.8099
3.7410
3.7215
3.6858
3.6327
3.6012
3.4250
3.3993
3.4059
3.4514
3.4850
3.4752
3.3959
3.3782
3.3583
3.3786
3.3414
3.3389
3.3580
3.3421
3.3393
3.3506
3.3653
3.3388
3.3504
3.3570
3.3865
3.3751
3.3703
3.3513
3.3917
3.3915
3.4027
3.3968
3.3781
3.4202
3.4235
3.3971
3.3811
3.4319
3.3630
3.3956
3.3621
3.3730
3.3471
3.3986
3.4213
3.4213
3.4487
3.4669
3.4396
3.4216
3.4074
3.3744
3.3169
3.2659
3.2370
3.2589
3.2456
3.2220
3.2251
3.1968
3.2196
3.2272
3.2005
3.2067
3.2107
3.1984
3.1606
3.1342
3.1800
3.1713
3.2098
3.1991
3.2345
3.2004
3.1526
3.0637
3.1730
3.2027
3.2406
3.2785
3.2606
3.2061
3.1544
3.1951
3.1290
3.1757
2.9951
3.0540
3.0606
3.1156
3.0234
3.0127
3.0456
3.0665
3.0228
2.9659
2.9306
2.9212
2.8474
2.8219
2.7588
2.7292
2.6608
2.6587
2.6612
2.6080
2.5561
2.5978
2.5488
2.5575
2.5444
2.5454
2.5402
2.5626
2.5956
2.5543
2.5524
2.5965
2.5827
2.5410
2.5591
2.5137
2.5225
2.5137
2.5672
2.5536
2.6022
2.5741
2.6466
2.6311
2.6896
2.7128
2.6968
2.7748
2.7561
2.7986
2.7872
2.8317
2.8382
2.8398
2.8651
2.8110
2.8347
2.8243
2.7582
2.6732
2.6365
2.6047
2.6463
2.5933
2.5970
2.6297
2.6768
2.6851
2.6590
2.6830
2.6841
2.6628
2.6796
2.7203
2.7045
2.6462
2.6570
2.6282
2.6292
2.5910
2.6520
2.7174
2.7614
2.7475
2.7468
2.7526
2.7636
2.7499
2.8146
2.7868
2.8914
2.8415
2.8675
2.8078
2.8735
2.9042
2.8767
2.9228
2.8658
2.9561
2.9895
2.9677
2.9832
3.0614
2.9792
2.8765
2.8362
2.8201
2.8459
2.7835
2.8212
2.8304
2.8025
2.7989
2.7867
2.7397
2.6969
2.6482
2.7299
2.7581
2.7262
2.7082
2.7849
2.7736
2.7429
2.7530
2.7155
2.7037
2.7508
2.7252
2.8104
2.7862
2.7765
2.7055
2.7390
2.7370
2.7939
2.8259
2.8958
2.8834
2.8651
2.8194
2.8695
2.7703
2.7983
2.8022
2.8322
2.7624
2.7241
2.7055
2.8517
2.9409
3.0544
3.0743
3.0120
3.0667
3.0818
3.0365
2.9723
2.9766
3.0009
2.9338
2.9615
2.9327
2.9413
3.0826
3.0072
3.0970
3.1334
3.1357
3.0121
3.0703
3.1072
3.1064
2.9716
2.9834
2.9916
3.0016
3.0123
3.0504
2.9810
2.9521
2.9525
2.9384
3.0141
2.9910
2.9636
2.9274
2.9782
2.9694
3.1085
3.0285
3.0292
2.9949
2.8702
2.9824
3.0262
2.9529
3.0247
3.0482
3.0295
2.9602
2.9053
2.9823
2.9468
2.8701
2.9326
2.9821
3.0199
2.9254
2.9271
2.8623
2.8675
2.8332
2.7854
2.7711
2.7591
2.6939
2.7068
2.7978
2.7851
2.9923
2.8491
2.7954
2.7880
2.8823
2.9261
2.9875
2.9921
3.0676
3.0636
2.9363
3.3478
3.3893
3.5000
3.7894
3.6313
3.5742
3.7042
3.8342
3.8953
3.9222
4.0191
4.0580
4.0443
4.0266
3.9816
3.9611
3.8966
3.9798
3.9688
3.8589
3.8024
3.7306
3.9281
3.8993
4.0928
4.0478
4.0059
3.8945
4.0182
3.8492
3.8390
3.6851
3.7928
3.7795
3.9069
3.8040
3.7585
3.7390
3.6960
3.6956
3.8358
3.8566
3.9761
3.9823
3.9298
3.8352
3.7200
3.6237
3.6804
3.6592
3.7982
3.7945
3.7707
3.8871
3.9376
3.7971
3.7388
3.7278
3.6926
3.6942
3.8285
3.8216
3.8878
3.8273
3.8562
3.9225
3.9311
3.9413
3.8745
3.9164
3.9159
3.8595
3.8976
3.9121
3.9269
3.9160
3.8860
3.7533
3.7592
3.7238
3.7115
3.6426
3.6349
3.6147
3.6157
3.5463
3.6885
3.6464
3.6549
3.6113
3.6552
3.6478
3.6136
3.5578
3.5774
3.5807
3.5487
3.5397
3.4950
3.5131
3.5717
3.5910
3.6002
3.5672
3.6245
3.6204
3.6182
3.5846
3.5408
3.5767
3.5590
3.5909
3.5767
3.5738
3.6171
3.6880
3.6717
3.7535
3.7784
3.6819
3.7077
3.7601
3.7280
3.6947
3.6343
3.6331
3.6218
3.5592
3.6294
3.6762
3.7073
3.8096
3.8163
3.8374
3.7934
3.7820
3.8764
3.8270
3.7817
3.8511
3.8366
3.8723
3.8290
3.7198
3.7546
3.7244
3.8618
3.8071
3.7816
3.9267
3.9358
3.8889
3.9037
3.9021
3.8708
3.8307
3.8039
3.7898
3.7691
3.7678
3.8375
3.7616
3.7236
3.6942
3.7474
3.7200
3.7101
3.7995
3.8049
3.7914
3.8298
3.8335
3.8253
3.7475
3.7484
3.7592
3.6814
3.7182
3.7234
3.6883
3.6488
3.6327
3.6579
3.7234
3.7358
3.7503
3.7163
3.6647
3.6536
3.6611
3.6339
3.6721
3.6760
3.6597
3.6219
3.5988
3.5987
3.6793
3.6391
3.6622
3.6851
3.7003
3.6345
3.6190
3.6279
3.7108
3.7143
3.7325
3.7389
3.8330
3.8288
3.8842
3.8959
3.8509
3.8649
3.8658
3.8584
3.8593
3.8821
3.9041
3.9173
3.8739
3.9362
3.9276
3.9672
3.8357
3.8305
3.8997
3.9491
3.9029
4.1020
4.1254
4.0994
4.0243
4.1256
4.0160
3.9468
3.9107
4.0316
4.1541
4.2788
4.3629