Історія денної ставки MUR /JPY з середа, 17 березень 2004.
Максимально було досягнуто
1 маврикійська рупія = 4.2245 японська єна
мінімум на
1 маврикійська рупія = 2.4982 японська єна
Date | MUR/JPY |
---|---|
3.3747 | |
3.3270 | |
3.2298 | |
3.2901 | |
3.2538 | |
3.2661 | |
3.2447 | |
3.2056 | |
3.2808 | |
3.2949 | |
3.2933 | |
3.2934 | |
3.2811 | |
3.2150 | |
3.3411 | |
3.2078 | |
3.2084 | |
3.1855 | |
3.2384 | |
3.1994 | |
3.3118 | |
3.3305 | |
3.3624 | |
3.3647 | |
3.4300 | |
3.4011 | |
3.3505 | |
3.3761 | |
3.3691 | |
3.3556 | |
3.3702 | |
3.3329 | |
3.2912 | |
3.2493 | |
3.1433 | |
3.2077 | |
3.2277 | |
3.2106 | |
3.1568 | |
3.0743 | |
3.0770 | |
3.0661 | |
3.1058 | |
3.1781 | |
3.1565 | |
3.1161 | |
3.0651 | |
3.0573 | |
3.0844 | |
3.0479 | |
2.9770 | |
2.9788 | |
3.0587 | |
2.9699 | |
2.9846 | |
2.8226 | |
2.9339 | |
2.9473 | |
2.9172 | |
2.8864 | |
2.9245 | |
2.9355 | |
2.9447 | |
2.9376 | |
3.0145 | |
2.9726 | |
3.0004 | |
3.1203 | |
3.1504 | |
3.1294 | |
3.1529 | |
3.2446 | |
3.1909 | |
3.2730 | |
3.3845 | |
3.3649 | |
3.3397 | |
3.1736 | |
3.2435 | |
3.2034 | |
3.1716 | |
3.1686 | |
3.1314 | |
3.1369 | |
2.9650 | |
2.9264 | |
2.9599 | |
2.9400 | |
3.0048 | |
3.0189 | |
3.0676 | |
2.9647 | |
3.0130 | |
3.0059 | |
3.0440 | |
3.0629 | |
2.9307 | |
2.9455 | |
2.9779 | |
3.0501 | |
3.0474 | |
2.9787 | |
2.6997 | |
2.6628 | |
2.6676 | |
2.6454 | |
2.6197 | |
2.6622 | |
2.6239 | |
2.6344 | |
2.6090 | |
2.6130 | |
2.6260 | |
2.6458 | |
2.6031 | |
2.6016 | |
2.6020 | |
2.6406 | |
2.5812 | |
2.6390 | |
2.6420 | |
2.6156 | |
2.6499 | |
2.6522 | |
2.6646 | |
2.6493 | |
2.6049 | |
2.6172 | |
2.5812 | |
2.6035 | |
2.5933 | |
2.5754 | |
2.5869 | |
2.5748 | |
2.5958 | |
2.5741 | |
2.5770 | |
2.5591 | |
2.5963 | |
2.5734 | |
2.6019 | |
2.6923 | |
2.7005 | |
2.6883 | |
2.6511 | |
2.6779 | |
2.7036 | |
2.7016 | |
2.6970 | |
2.6782 | |
2.6793 | |
2.7109 | |
2.7276 | |
2.7222 | |
2.7022 | |
2.7111 | |
2.7267 | |
2.6846 | |
2.6451 | |
2.6509 | |
2.6469 | |
2.6493 | |
2.6303 | |
2.6253 | |
2.6533 | |
2.6177 | |
2.6285 | |
2.6262 | |
2.6264 | |
2.6165 | |
2.6175 | |
2.6199 | |
2.6004 | |
2.6279 | |
2.6116 | |
2.6300 | |
2.6428 | |
2.6475 | |
2.6527 | |
2.6326 | |
2.6338 | |
2.6599 | |
2.6712 | |
2.6666 | |
2.6700 | |
2.6748 | |
2.6666 | |
2.6709 | |
2.6511 | |
2.6756 | |
2.6841 | |
2.7043 | |
2.6937 | |
2.6558 | |
2.7037 | |
2.7038 | |
2.6726 | |
2.6956 | |
2.6917 | |
2.6861 | |
2.6677 | |
2.6783 | |
2.6953 | |
2.7362 | |
2.7458 | |
2.7640 | |
2.8269 | |
2.7622 | |
2.7865 | |
2.9098 | |
2.9558 | |
2.9290 | |
2.9546 | |
2.9518 | |
2.9521 | |
3.0144 | |
3.0182 | |
2.9728 | |
2.9861 | |
2.9848 | |
2.9981 | |
2.9548 | |
2.9749 | |
2.9781 | |
2.9691 | |
2.9872 | |
3.0007 | |
2.9981 | |
2.9962 | |
2.9779 | |
2.9628 | |
2.9810 | |
2.9603 | |
2.9799 | |
2.9693 | |
2.9293 | |
2.9394 | |
2.9563 | |
2.9355 | |
2.9332 | |
3.0283 | |
3.0057 | |
3.0100 | |
3.0162 | |
3.0309 | |
3.0244 | |
3.0177 | |
3.0481 | |
3.0216 | |
3.0845 | |
3.1146 | |
3.1324 | |
3.1614 | |
3.1680 | |
3.2169 | |
3.2213 | |
3.2003 | |
3.1935 | |
3.1722 | |
3.2178 | |
3.1826 | |
3.2714 | |
3.2611 | |
3.2192 | |
3.2045 | |
3.2110 | |
3.1762 | |
3.2144 | |
3.1739 | |
3.1859 | |
3.1963 | |
3.2093 | |
3.2703 | |
3.3147 | |
3.3264 | |
3.2758 | |
3.2453 | |
3.2791 | |
3.2686 | |
3.2602 | |
3.2631 | |
3.2444 | |
3.2745 | |
3.3031 | |
3.3007 | |
3.2423 | |
3.2356 | |
3.2246 | |
3.2373 | |
3.1643 | |
3.1699 | |
3.2199 | |
3.2240 | |
3.2496 | |
3.2768 | |
3.2253 | |
3.1906 | |
3.1541 | |
3.1497 | |
3.2569 | |
3.2246 | |
3.1665 | |
3.2172 | |
3.1858 | |
3.1585 | |
3.2060 | |
3.2132 | |
3.1792 | |
3.1755 | |
3.1864 | |
3.2224 | |
3.1788 | |
3.2012 | |
3.2148 | |
3.2799 | |
3.2789 | |
3.3045 | |
3.3816 | |
3.3606 | |
3.3786 | |
3.3623 | |
3.3827 | |
3.3631 | |
3.3439 | |
3.3313 | |
3.3444 | |
3.3379 | |
3.3074 | |
3.3200 | |
3.3052 | |
3.3214 | |
3.2997 | |
3.3433 | |
3.3141 | |
3.3123 | |
3.3219 | |
3.3506 | |
3.3355 | |
3.3054 | |
3.3276 | |
3.3095 | |
3.2603 | |
3.3088 | |
3.3411 | |
3.3087 | |
3.2919 | |
3.2808 | |
3.3099 | |
3.2854 | |
3.2145 | |
3.2158 | |
3.1676 | |
3.1817 | |
3.2001 | |
3.1844 | |
3.1986 | |
3.2418 | |
3.1832 | |
3.1092 | |
3.0498 | |
3.1158 | |
3.1230 | |
3.1211 | |
3.1469 | |
3.2082 | |
3.1745 | |
3.1516 | |
3.1624 | |
3.1735 | |
3.1178 | |
3.1725 | |
3.1123 | |
3.1456 | |
3.1858 | |
3.2291 | |
3.2296 | |
3.2190 | |
3.1659 | |
3.1402 | |
3.0691 | |
3.0790 | |
2.9875 | |
2.8962 | |
2.8957 | |
2.8913 | |
2.8923 | |
2.8894 | |
2.8395 | |
2.8094 | |
2.8538 | |
2.8640 | |
2.8979 | |
2.8546 | |
2.8357 | |
2.9391 | |
2.8776 | |
2.8599 | |
2.9500 | |
2.9934 | |
2.8647 | |
2.8863 | |
2.8614 | |
2.9504 | |
3.0296 | |
3.0367 | |
3.1162 | |
3.1235 | |
3.0985 | |
3.0612 | |
3.0905 | |
3.1497 | |
3.1155 | |
3.0954 | |
3.1880 | |
3.1860 | |
3.1505 | |
3.1806 | |
3.1727 | |
3.1575 | |
3.1661 | |
3.1734 | |
3.2716 | |
3.3426 | |
3.2806 | |
3.2601 | |
3.2620 | |
3.3593 | |
3.3540 | |
3.3804 | |
3.3584 | |
3.3954 | |
3.3937 | |
3.4142 | |
3.3973 | |
3.4082 | |
3.3639 | |
3.3865 | |
3.3739 | |
3.3869 | |
3.3800 | |
3.3734 | |
3.3999 | |
3.4175 | |
3.3638 | |
3.4504 | |
3.3754 | |
3.5091 | |
3.4953 | |
3.5009 | |
3.4778 | |
3.4915 | |
3.4793 | |
3.4746 | |
3.4878 | |
3.5168 | |
3.4992 | |
3.5528 | |
3.5230 | |
3.4585 | |
3.4456 | |
3.4012 | |
3.4825 | |
3.3215 | |
3.3045 | |
3.3069 | |
3.3016 | |
3.2867 | |
3.2620 | |
3.3502 | |
3.4712 | |
3.5598 | |
3.5683 | |
3.5694 | |
3.5915 | |
3.6002 | |
3.6024 | |
3.6270 | |
3.6948 | |
3.7507 | |
3.8141 | |
3.8064 | |
3.7313 | |
3.8099 | |
3.7410 | |
3.7215 | |
3.6858 | |
3.6327 | |
3.6012 | |
3.4250 | |
3.3993 | |
3.4059 | |
3.4514 | |
3.4850 | |
3.4752 | |
3.3959 | |
3.3782 | |
3.3583 | |
3.3786 | |
3.3414 | |
3.3389 | |
3.3580 | |
3.3421 | |
3.3393 | |
3.3506 | |
3.3653 | |
3.3388 | |
3.3504 | |
3.3570 | |
3.3865 | |
3.3751 | |
3.3703 | |
3.3513 | |
3.3917 | |
3.3915 | |
3.4027 | |
3.3968 | |
3.3781 | |
3.4202 | |
3.4235 | |
3.3971 | |
3.3811 | |
3.4319 | |
3.3630 | |
3.3956 | |
3.3621 | |
3.3730 | |
3.3471 | |
3.3986 | |
3.4213 | |
3.4213 | |
3.4487 | |
3.4669 | |
3.4396 | |
3.4216 | |
3.4074 | |
3.3744 | |
3.3169 | |
3.2659 | |
3.2370 | |
3.2589 | |
3.2456 | |
3.2220 | |
3.2251 | |
3.1968 | |
3.2196 | |
3.2272 | |
3.2005 | |
3.2067 | |
3.2107 | |
3.1984 | |
3.1606 | |
3.1342 | |
3.1800 | |
3.1713 | |
3.2098 | |
3.1991 | |
3.2345 | |
3.2004 | |
3.1526 | |
3.0637 | |
3.1730 | |
3.2027 | |
3.2406 | |
3.2785 | |
3.2606 | |
3.2061 | |
3.1544 | |
3.1951 | |
3.1290 | |
3.1757 | |
2.9951 | |
3.0540 | |
3.0606 | |
3.1156 | |
3.0234 | |
3.0127 | |
3.0456 | |
3.0665 | |
3.0228 | |
2.9659 | |
2.9306 | |
2.9212 | |
2.8474 | |
2.8219 | |
2.7588 | |
2.7292 | |
2.6608 | |
2.6587 | |
2.6612 | |
2.6080 | |
2.5561 | |
2.5978 | |
2.5488 | |
2.5575 | |
2.5444 | |
2.5454 | |
2.5402 | |
2.5626 | |
2.5956 | |
2.5543 | |
2.5524 | |
2.5965 | |
2.5827 | |
2.5410 | |
2.5591 | |
2.5137 | |
2.5225 | |
2.5137 | |
2.5672 | |
2.5536 | |
2.6022 | |
2.5741 | |
2.6466 | |
2.6311 | |
2.6896 | |
2.7128 | |
2.6968 | |
2.7748 | |
2.7561 | |
2.7986 | |
2.7872 | |
2.8317 | |
2.8382 | |
2.8398 | |
2.8651 | |
2.8110 | |
2.8347 | |
2.8243 | |
2.7582 | |
2.6732 | |
2.6365 | |
2.6047 | |
2.6463 | |
2.5933 | |
2.5970 | |
2.6297 | |
2.6768 | |
2.6851 | |
2.6590 | |
2.6830 | |
2.6841 | |
2.6628 | |
2.6796 | |
2.7203 | |
2.7045 | |
2.6462 | |
2.6570 | |
2.6282 | |
2.6292 | |
2.5910 | |
2.6520 | |
2.7174 | |
2.7614 | |
2.7475 | |
2.7468 | |
2.7526 | |
2.7636 | |
2.7499 | |
2.8146 | |
2.7868 | |
2.8914 | |
2.8415 | |
2.8675 | |
2.8078 | |
2.8735 | |
2.9042 | |
2.8767 | |
2.9228 | |
2.8658 | |
2.9561 | |
2.9895 | |
2.9677 | |
2.9832 | |
3.0614 | |
2.9792 | |
2.8765 | |
2.8362 | |
2.8201 | |
2.8459 | |
2.7835 | |
2.8212 | |
2.8304 | |
2.8025 | |
2.7989 | |
2.7867 | |
2.7397 | |
2.6969 | |
2.6482 | |
2.7299 | |
2.7581 | |
2.7262 | |
2.7082 | |
2.7849 | |
2.7736 | |
2.7429 | |
2.7530 | |
2.7155 | |
2.7037 | |
2.7508 | |
2.7252 | |
2.8104 | |
2.7862 | |
2.7765 | |
2.7055 | |
2.7390 | |
2.7370 | |
2.7939 | |
2.8259 | |
2.8958 | |
2.8834 | |
2.8651 | |
2.8194 | |
2.8695 | |
2.7703 | |
2.7983 | |
2.8022 | |
2.8322 | |
2.7624 | |
2.7241 | |
2.7055 | |
2.8517 | |
2.9409 | |
3.0544 | |
3.0743 | |
3.0120 | |
3.0667 | |
3.0818 | |
3.0365 | |
2.9723 | |
2.9766 | |
3.0009 | |
2.9338 | |
2.9615 | |
2.9327 | |
2.9413 | |
3.0826 | |
3.0072 | |
3.0970 | |
3.1334 | |
3.1357 | |
3.0121 | |
3.0703 | |
3.1072 | |
3.1064 | |
2.9716 | |
2.9834 | |
2.9916 | |
3.0016 | |
3.0123 | |
3.0504 | |
2.9810 | |
2.9521 | |
2.9525 | |
2.9384 | |
3.0141 | |
2.9910 | |
2.9636 | |
2.9274 | |
2.9782 | |
2.9694 | |
3.1085 | |
3.0285 | |
3.0292 | |
2.9949 | |
2.8702 | |
2.9824 | |
3.0262 | |
2.9529 | |
3.0247 | |
3.0482 | |
3.0295 | |
2.9602 | |
2.9053 | |
2.9823 | |
2.9468 | |
2.8701 | |
2.9326 | |
2.9821 | |
3.0199 | |
2.9254 | |
2.9271 | |
2.8623 | |
2.8675 | |
2.8332 | |
2.7854 | |
2.7711 | |
2.7591 | |
2.6939 | |
2.7068 | |
2.7978 | |
2.7851 | |
2.9923 | |
2.8491 | |
2.7954 | |
2.7880 | |
2.8823 | |
2.9261 | |
2.9875 | |
2.9921 | |
3.0676 | |
3.0636 | |
2.9363 | |
3.3478 | |
3.3893 | |
3.5000 | |
3.7894 | |
3.6313 | |
3.5742 | |
3.7042 | |
3.8342 | |
3.8953 | |
3.9222 | |
4.0191 | |
4.0580 | |
4.0443 | |
4.0266 | |
3.9816 | |
3.9611 | |
3.8966 | |
3.9798 | |
3.9688 | |
3.8589 | |
3.8024 | |
3.7306 | |
3.9281 | |
3.8993 | |
4.0928 | |
4.0478 | |
4.0059 | |
3.8945 | |
4.0182 | |
3.8492 | |
3.8390 | |
3.6851 | |
3.7928 | |
3.7795 | |
3.9069 | |
3.8040 | |
3.7585 | |
3.7390 | |
3.6960 | |
3.6956 | |
3.8358 | |
3.8566 | |
3.9761 | |
3.9823 | |
3.9298 | |
3.8352 | |
3.7200 | |
3.6237 | |
3.6804 | |
3.6592 | |
3.7982 | |
3.7945 | |
3.7707 | |
3.8871 | |
3.9376 | |
3.7971 | |
3.7388 | |
3.7278 | |
3.6926 | |
3.6942 | |
3.8285 | |
3.8216 | |
3.8878 | |
3.8273 | |
3.8562 | |
3.9225 | |
3.9311 | |
3.9413 | |
3.8745 | |
3.9164 | |
3.9159 | |
3.8595 | |
3.8976 | |
3.9121 | |
3.9269 | |
3.9160 | |
3.8860 | |
3.7533 | |
3.7592 | |
3.7238 | |
3.7115 | |
3.6426 | |
3.6349 | |
3.6147 | |
3.6157 | |
3.5463 | |
3.6885 | |
3.6464 | |
3.6549 | |
3.6113 | |
3.6552 | |
3.6478 | |
3.6136 | |
3.5578 | |
3.5774 | |
3.5807 | |
3.5487 | |
3.5397 | |
3.4950 | |
3.5131 | |
3.5717 | |
3.5910 | |
3.6002 | |
3.5672 | |
3.6245 | |
3.6204 | |
3.6182 | |
3.5846 | |
3.5408 | |
3.5767 | |
3.5590 | |
3.5909 | |
3.5767 | |
3.5738 | |
3.6171 | |
3.6880 | |
3.6717 | |
3.7535 | |
3.7784 | |
3.6819 | |
3.7077 | |
3.7601 | |
3.7280 | |
3.6947 | |
3.6343 | |
3.6331 | |
3.6218 | |
3.5592 | |
3.6294 | |
3.6762 | |
3.7073 | |
3.8096 | |
3.8163 | |
3.8374 | |
3.7934 | |
3.7820 | |
3.8764 | |
3.8270 | |
3.7817 | |
3.8511 | |
3.8366 | |
3.8723 | |
3.8290 | |
3.7198 | |
3.7546 | |
3.7244 | |
3.8618 | |
3.8071 | |
3.7816 | |
3.9267 | |
3.9358 | |
3.8889 | |
3.9037 | |
3.9021 | |
3.8708 | |
3.8307 | |
3.8039 | |
3.7898 | |
3.7691 | |
3.7678 | |
3.8375 | |
3.7616 | |
3.7236 | |
3.6942 | |
3.7474 | |
3.7200 | |
3.7101 | |
3.7995 | |
3.8049 | |
3.7914 | |
3.8298 | |
3.8335 | |
3.8253 | |
3.7475 | |
3.7484 | |
3.7592 | |
3.6814 | |
3.7182 | |
3.7234 | |
3.6883 | |
3.6488 | |
3.6327 | |
3.6579 | |
3.7234 | |
3.7358 | |
3.7503 | |
3.7163 | |
3.6647 | |
3.6536 | |
3.6611 | |
3.6339 | |
3.6721 | |
3.6760 | |
3.6597 | |
3.6219 | |
3.5988 | |
3.5987 | |
3.6793 | |
3.6391 | |
3.6622 | |
3.6851 | |
3.7003 | |
3.6345 | |
3.6190 | |
3.6279 | |
3.7108 | |
3.7143 | |
3.7325 | |
3.7389 | |
3.8330 | |
3.8288 | |
3.8842 | |
3.8959 | |
3.8509 | |
3.8649 | |
3.8658 | |
3.8584 | |
3.8593 | |
3.8821 | |
3.9041 | |
3.9173 | |
3.8739 | |
3.9362 | |
3.9276 | |
3.9672 | |
3.8357 | |
3.8305 | |
3.8997 | |
3.9491 | |
3.9029 | |
4.1020 | |
4.1254 | |
4.0994 | |
4.0243 | |
4.1256 | |
4.0160 | |
3.9468 | |
3.9107 | |
4.0316 | |
4.1541 |