Historia de las tarifas diarias SZL /MUR desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 lilangeni = 5.1637 rupia mauriciana
el mínimo en
1 lilangeni = 1.5504 rupia mauriciana
la historia precio de MUR / SZL
Date | SZL/MUR |
| 2.4674 |
| 2.4326 |
| 2.5228 |
| 2.4940 |
| 2.4634 |
| 2.4484 |
| 2.4318 |
| 2.4538 |
| 2.4048 |
| 2.3702 |
| 2.4045 |
| 2.3845 |
| 2.3892 |
| 2.4426 |
| 2.3172 |
| 2.4367 |
| 2.3995 |
| 2.3934 |
| 2.3828 |
| 2.4182 |
| 2.3091 |
| 2.3575 |
| 2.3610 |
| 2.3997 |
| 2.3575 |
| 2.4185 |
| 2.3179 |
| 2.3273 |
| 2.3612 |
| 2.2801 |
| 2.3219 |
| 2.3858 |
| 2.3581 |
| 2.3867 |
| 2.4652 |
| 2.4415 |
| 2.3871 |
| 2.3846 |
| 2.4241 |
| 2.6131 |
| 2.5622 |
| 2.5106 |
| 2.4189 |
| 2.4258 |
| 2.4457 |
| 2.5028 |
| 2.4493 |
| 2.3550 |
| 2.3150 |
| 2.3547 |
| 2.3995 |
| 2.4654 |
| 2.4471 |
| 2.5015 |
| 2.4708 |
| 2.5890 |
| 2.5476 |
| 2.5130 |
| 2.5471 |
| 2.5472 |
| 2.6075 |
| 2.5648 |
| 2.5799 |
| 2.5541 |
| 2.5607 |
| 2.5848 |
| 2.5954 |
| 2.5336 |
| 2.4992 |
| 2.5212 |
| 2.5687 |
| 2.5202 |
| 2.5324 |
| 2.5018 |
| 2.3893 |
| 2.4241 |
| 2.4702 |
| 2.5283 |
| 2.4803 |
| 2.5013 |
| 2.5549 |
| 2.6254 |
| 2.5953 |
| 2.6147 |
| 2.7275 |
| 2.7812 |
| 2.7369 |
| 2.7127 |
| 2.7084 |
| 2.6819 |
| 2.6308 |
| 2.8214 |
| 2.8325 |
| 2.8067 |
| 2.7426 |
| 2.8057 |
| 2.8204 |
| 2.7601 |
| 2.6668 |
| 2.6378 |
| 2.6925 |
| 2.7304 |
| 2.9631 |
| 2.9451 |
| 2.8198 |
| 2.8247 |
| 2.8889 |
| 2.8535 |
| 2.8287 |
| 2.8157 |
| 2.8658 |
| 2.8495 |
| 2.8126 |
| 2.7519 |
| 2.8386 |
| 2.7602 |
| 2.7403 |
| 2.6914 |
| 2.7287 |
| 2.7562 |
| 2.8415 |
| 2.8888 |
| 2.8060 |
| 2.9088 |
| 2.9064 |
| 2.8610 |
| 2.8365 |
| 2.8230 |
| 2.8653 |
| 2.9449 |
| 2.9705 |
| 2.9155 |
| 2.7847 |
| 2.8784 |
| 2.9088 |
| 2.9411 |
| 2.8886 |
| 2.9599 |
| 2.9414 |
| 3.0296 |
| 3.0180 |
| 2.8795 |
| 2.9595 |
| 3.0137 |
| 3.0012 |
| 2.9082 |
| 2.8556 |
| 2.8710 |
| 2.8029 |
| 2.8350 |
| 2.8358 |
| 2.7641 |
| 2.7451 |
| 2.6943 |
| 2.7369 |
| 2.7015 |
| 2.5724 |
| 2.6436 |
| 2.6833 |
| 2.7528 |
| 2.6714 |
| 2.6340 |
| 2.5906 |
| 2.5759 |
| 2.5367 |
| 2.7017 |
| 2.7026 |
| 2.6721 |
| 2.6371 |
| 2.6139 |
| 2.6076 |
| 2.5950 |
| 2.6223 |
| 2.6016 |
| 2.4654 |
| 2.4503 |
| 2.4217 |
| 2.4053 |
| 2.4170 |
| 2.3407 |
| 2.3712 |
| 2.3838 |
| 2.3762 |
| 2.3777 |
| 2.3405 |
| 2.2691 |
| 2.2436 |
| 2.3049 |
| 2.4080 |
| 2.4043 |
| 2.3865 |
| 2.3301 |
| 2.3189 |
| 2.3170 |
| 2.3079 |
| 2.3857 |
| 2.3090 |
| 2.2699 |
| 2.1639 |
| 2.1696 |
| 2.1391 |
| 2.1242 |
| 2.1215 |
| 2.1877 |
| 2.0929 |
| 2.1844 |
| 2.2324 |
| 2.3173 |
| 2.3296 |
| 2.3910 |
| 2.4762 |
| 2.5081 |
| 2.4724 |
| 2.4721 |
| 2.5295 |
| 2.5168 |
| 2.5434 |
| 2.5598 |
| 2.5908 |
| 2.5769 |
| 2.5252 |
| 2.5094 |
| 2.5136 |
| 2.4835 |
| 2.4774 |
| 2.4512 |
| 2.4251 |
| 2.4996 |
| 2.4559 |
| 2.4599 |
| 2.3915 |
| 2.3783 |
| 2.4388 |
| 2.4876 |
| 2.4604 |
| 2.3817 |
| 2.3558 |
| 2.3479 |
| 2.3251 |
| 2.4114 |
| 2.5278 |
| 2.5855 |
| 2.5803 |
| 2.5472 |
| 2.5222 |
| 2.4743 |
| 2.4289 |
| 2.3855 |
| 2.4631 |
| 2.4548 |
| 2.4572 |
| 2.4370 |
| 2.4219 |
| 2.4616 |
| 2.4617 |
| 2.4845 |
| 2.4679 |
| 2.4545 |
| 2.4246 |
| 2.3997 |
| 2.4331 |
| 2.4003 |
| 2.4551 |
| 2.4407 |
| 2.5156 |
| 2.5586 |
| 2.5183 |
| 2.4625 |
| 2.4556 |
| 2.4504 |
| 2.3847 |
| 2.3606 |
| 2.3994 |
| 2.3764 |
| 2.4931 |
| 2.5098 |
| 2.4698 |
| 2.4106 |
| 2.4151 |
| 2.3756 |
| 2.4141 |
| 2.3872 |
| 2.3192 |
| 2.4398 |
| 2.3991 |
| 2.3041 |
| 2.2622 |
| 2.3254 |
| 2.3951 |
| 2.3931 |
| 2.4872 |
| 2.5762 |
| 2.6146 |
| 2.5424 |
| 2.5934 |
| 2.5652 |
| 2.5103 |
| 2.5665 |
| 2.5828 |
| 2.5871 |
| 2.7109 |
| 2.7773 |
| 2.7039 |
| 2.8035 |
| 2.7479 |
| 2.7420 |
| 2.7485 |
| 2.7924 |
| 2.7811 |
| 2.7981 |
| 2.8101 |
| 2.7720 |
| 2.8047 |
| 2.7772 |
| 2.8232 |
| 2.7926 |
| 2.7570 |
| 2.6708 |
| 2.7118 |
| 2.7205 |
| 2.6733 |
| 2.6800 |
| 2.7300 |
| 2.6603 |
| 2.6323 |
| 2.4846 |
| 2.4666 |
| 2.4377 |
| 2.4064 |
| 2.3719 |
| 2.4192 |
| 2.4311 |
| 2.4716 |
| 2.5382 |
| 2.4653 |
| 2.4924 |
| 2.5070 |
| 2.5332 |
| 2.5532 |
| 2.5433 |
| 2.5224 |
| 2.5502 |
| 2.4972 |
| 2.4750 |
| 2.5639 |
| 2.6035 |
| 2.6509 |
| 2.5797 |
| 2.6171 |
| 2.7022 |
| 2.6931 |
| 2.6965 |
| 2.7251 |
| 2.6796 |
| 2.6395 |
| 2.6897 |
| 2.5635 |
| 2.6189 |
| 2.7108 |
| 2.6763 |
| 2.5508 |
| 2.5878 |
| 2.7802 |
| 2.8089 |
| 2.7251 |
| 2.7529 |
| 2.7465 |
| 2.7269 |
| 2.6872 |
| 2.6913 |
| 2.6554 |
| 2.6831 |
| 2.6466 |
| 2.6670 |
| 2.6471 |
| 2.5848 |
| 2.5654 |
| 2.6597 |
| 2.6094 |
| 2.6226 |
| 2.5355 |
| 2.5158 |
| 2.6784 |
| 2.6749 |
| 2.5939 |
| 2.5343 |
| 2.5922 |
| 2.6283 |
| 2.6144 |
| 2.5419 |
| 2.4690 |
| 2.5540 |
| 2.5168 |
| 2.5985 |
| 2.5661 |
| 2.6108 |
| 2.5717 |
| 2.5007 |
| 2.4701 |
| 2.4530 |
| 2.4332 |
| 2.3101 |
| 2.3724 |
| 2.3433 |
| 2.3325 |
| 2.2517 |
| 2.2503 |
| 2.3034 |
| 2.3433 |
| 2.4614 |
| 2.4385 |
| 2.3946 |
| 2.3425 |
| 2.3637 |
| 2.2899 |
| 2.3232 |
| 2.3443 |
| 2.3227 |
| 2.2722 |
| 2.2954 |
| 2.2401 |
| 2.2442 |
| 2.2679 |
| 2.1912 |
| 2.1419 |
| 2.2306 |
| 2.3116 |
| 2.3534 |
| 2.3904 |
| 2.2967 |
| 2.5248 |
| 2.5291 |
| 2.5748 |
| 2.5148 |
| 2.5310 |
| 2.6023 |
| 2.6220 |
| 2.6729 |
| 2.6610 |
| 2.6108 |
| 2.5349 |
| 2.6349 |
| 2.6053 |
| 2.5417 |
| 2.6428 |
| 2.6773 |
| 2.7490 |
| 2.8159 |
| 2.7910 |
| 2.8074 |
| 2.8647 |
| 2.8441 |
| 2.8534 |
| 2.8805 |
| 2.8900 |
| 2.8463 |
| 2.8087 |
| 2.8904 |
| 2.9470 |
| 2.9325 |
| 2.9331 |
| 2.8603 |
| 2.9833 |
| 2.9734 |
| 2.9990 |
| 3.0627 |
| 3.0121 |
| 3.0768 |
| 2.9179 |
| 2.8871 |
| 2.8691 |
| 2.8615 |
| 2.8485 |
| 2.8586 |
| 2.8306 |
| 2.8691 |
| 2.7914 |
| 2.7848 |
| 2.7249 |
| 2.7199 |
| 2.7201 |
| 2.7077 |
| 2.7595 |
| 2.8706 |
| 2.8944 |
| 2.8437 |
| 2.8063 |
| 2.8585 |
| 2.8784 |
| 2.8486 |
| 2.8504 |
| 2.8049 |
| 2.7850 |
| 2.8165 |
| 2.8703 |
| 2.9077 |
| 2.9103 |
| 2.8756 |
| 2.8907 |
| 2.8708 |
| 2.8612 |
| 2.8895 |
| 2.8579 |
| 2.8331 |
| 2.8094 |
| 2.8608 |
| 2.8658 |
| 2.8336 |
| 2.8545 |
| 2.8476 |
| 2.9247 |
| 2.9186 |
| 2.9082 |
| 2.8633 |
| 2.8293 |
| 2.8721 |
| 2.8671 |
| 2.8617 |
| 2.8530 |
| 2.7769 |
| 2.8036 |
| 2.8000 |
| 2.7865 |
| 2.7787 |
| 2.7963 |
| 2.7269 |
| 2.7046 |
| 2.7110 |
| 2.8099 |
| 2.8064 |
| 2.8380 |
| 2.8995 |
| 2.9286 |
| 2.9235 |
| 2.9226 |
| 2.9772 |
| 3.0374 |
| 3.0220 |
| 2.9564 |
| 2.9779 |
| 3.0599 |
| 3.0953 |
| 3.0793 |
| 3.0237 |
| 3.0357 |
| 3.1102 |
| 3.1544 |
| 3.1119 |
| 3.0156 |
| 2.9970 |
| 3.0403 |
| 3.1405 |
| 3.1425 |
| 3.1528 |
| 3.1687 |
| 3.1392 |
| 3.0645 |
| 3.1394 |
| 3.0630 |
| 3.1134 |
| 3.0693 |
| 3.1253 |
| 3.2504 |
| 3.3146 |
| 3.4194 |
| 3.4492 |
| 3.4306 |
| 3.3656 |
| 3.4212 |
| 3.4444 |
| 3.3858 |
| 3.3069 |
| 3.3921 |
| 3.3918 |
| 3.4108 |
| 3.4477 |
| 3.4825 |
| 3.4330 |
| 3.4081 |
| 3.3977 |
| 3.4484 |
| 3.5237 |
| 3.5923 |
| 3.6184 |
| 3.5721 |
| 3.5851 |
| 3.5671 |
| 3.5021 |
| 3.4872 |
| 3.5198 |
| 3.5668 |
| 3.5413 |
| 3.5961 |
| 3.6177 |
| 3.5407 |
| 3.4856 |
| 3.6859 |
| 3.6758 |
| 3.6751 |
| 3.7382 |
| 3.6545 |
| 3.6023 |
| 3.7049 |
| 3.7952 |
| 3.7425 |
| 3.7943 |
| 3.6815 |
| 3.8211 |
| 3.7392 |
| 3.8162 |
| 3.6044 |
| 3.6856 |
| 3.5675 |
| 3.5023 |
| 3.5419 |
| 3.5410 |
| 3.6172 |
| 3.6790 |
| 3.7410 |
| 3.6957 |
| 3.6352 |
| 3.6630 |
| 3.8029 |
| 3.8385 |
| 3.8477 |
| 3.8623 |
| 3.8012 |
| 3.7386 |
| 3.7594 |
| 3.7748 |
| 3.8329 |
| 3.7363 |
| 3.6652 |
| 3.6596 |
| 3.6260 |
| 3.6149 |
| 3.5699 |
| 3.4594 |
| 3.5471 |
| 3.6128 |
| 3.4726 |
| 3.4641 |
| 3.6273 |
| 3.6285 |
| 3.6827 |
| 3.5761 |
| 3.6664 |
| 3.6851 |
| 3.7364 |
| 3.7979 |
| 3.8150 |
| 3.8798 |
| 3.9509 |
| 3.9392 |
| 3.8853 |
| 3.8890 |
| 4.0331 |
| 4.1887 |
| 4.1020 |
| 4.0911 |
| 4.1116 |
| 4.2139 |
| 4.1264 |
| 4.2163 |
| 4.1106 |
| 4.1058 |
| 4.0574 |
| 4.0155 |
| 4.0221 |
| 4.0552 |
| 4.1449 |
| 4.1008 |
| 4.0515 |
| 4.1612 |
| 4.2056 |
| 4.1301 |
| 4.0748 |
| 4.2005 |
| 4.2032 |
| 4.2168 |
| 4.1307 |
| 4.0428 |
| 4.0516 |
| 4.0885 |
| 4.2008 |
| 4.3650 |
| 4.5015 |
| 4.6618 |
| 4.5113 |
| 4.4449 |
| 4.4853 |
| 4.4452 |
| 4.2462 |
| 4.3040 |
| 4.3445 |
| 4.3245 |
| 4.2525 |
| 4.3120 |
| 4.3108 |
| 4.3875 |
| 4.2654 |
| 4.2831 |
| 4.3272 |
| 4.2999 |
| 4.2550 |
| 4.2318 |
| 4.1537 |
| 4.1350 |
| 4.1035 |
| 4.1234 |
| 4.0994 |
| 4.0463 |
| 4.0533 |
| 4.0989 |
| 4.2052 |
| 4.3326 |
| 4.2344 |
| 4.2767 |
| 4.3407 |
| 4.2546 |
| 4.2879 |
| 4.2007 |
| 4.1939 |
| 4.1492 |
| 4.1080 |
| 4.2042 |
| 4.2193 |
| 4.1150 |
| 4.1080 |
| 4.1112 |
| 4.0765 |
| 3.9549 |
| 4.0122 |
| 3.9937 |
| 3.9136 |
| 3.8768 |
| 3.9490 |
| 3.9665 |
| 4.0225 |
| 4.0251 |
| 4.0561 |
| 3.8877 |
| 3.7928 |
| 3.8797 |
| 3.9296 |
| 3.9591 |
| 4.0289 |
| 4.0331 |
| 3.8365 |
| 4.0301 |
| 4.1401 |
| 4.0994 |
| 4.0555 |
| 4.0961 |
| 4.0667 |
| 4.0494 |
| 4.0791 |
| 4.0753 |
| 4.0786 |
| 3.8932 |
| 3.8900 |
| 4.0496 |
| 4.0568 |
| 3.9453 |
| 3.8993 |
| 3.9979 |
| 4.0002 |
| 3.9802 |
| 4.0161 |
| 3.9921 |
| 3.9752 |
| 3.8517 |
| 3.8595 |
| 3.9264 |
| 4.0093 |
| 3.8009 |
| 3.7048 |
| 3.7120 |
| 3.6955 |
| 3.4648 |
| 3.4969 |
| 3.4659 |
| 3.2685 |
| 3.3179 |
| 3.4028 |
| 3.3394 |
| 3.4363 |
| 3.2525 |
| 3.2496 |
| 3.2303 |
| 3.2676 |
| 3.3005 |
| 3.3335 |
| 3.3256 |
| 3.1940 |
| 3.1810 |
| 3.1539 |
| 3.1199 |
| 3.1922 |
| 3.2230 |
| 3.3193 |
| 2.8326 |
| 3.1797 |
| 3.2168 |
| 3.3627 |
| 3.3714 |
| 3.6472 |
| 3.6230 |
| 3.7159 |
| 3.6499 |
| 3.6492 |
| 3.5986 |
| 3.5406 |
| 3.6930 |
| 3.5334 |
| 3.5027 |
| 3.4949 |
| 3.5050 |
| 3.4447 |
| 3.3829 |
| 3.3715 |
| 3.4867 |
| 3.6046 |
| 3.6289 |
| 3.5436 |
| 3.4780 |
| 3.3873 |
| 3.3779 |
| 3.3251 |
| 3.2936 |
| 3.2702 |
| 3.2206 |
| 3.2329 |
| 3.2290 |
| 3.3491 |
| 3.4589 |
| 3.5650 |
| 3.7107 |
| 3.6799 |
| 3.9235 |
| 4.0808 |
| 4.0681 |
| 4.1404 |
| 4.1044 |
| 4.1275 |
| 4.1060 |
| 4.2254 |
| 4.3258 |
| 4.3612 |
| 4.3691 |
| 4.4926 |
| 4.5097 |
| 4.5713 |
| 4.5716 |
| 4.4317 |
| 4.4880 |
| 4.3181 |
| 4.4250 |
| 4.3365 |
| 4.2947 |
| 4.2744 |
| 4.3696 |
| 4.2598 |
| 4.1727 |
| 4.2748 |
| 4.3352 |
| 4.3107 |
| 4.5303 |
| 4.4529 |
| 4.4984 |
| 4.4701 |
| 4.4228 |
| 4.3981 |
| 4.3437 |
| 4.3753 |
| 4.4142 |
| 4.4135 |
| 4.4254 |
| 4.4495 |
| 4.5136 |
| 4.4772 |
| 4.5121 |
| 4.4951 |
| 4.4459 |
| 4.5087 |
| 4.3777 |
| 4.4274 |
| 4.3647 |
| 4.5914 |
| 4.5803 |
| 4.6148 |
| 4.6242 |
| 4.5811 |
| 4.6985 |
| 4.6067 |
| 4.6000 |
| 4.7657 |
| 4.7470 |
| 4.7560 |
| 4.6718 |
| 4.6252 |
| 4.6397 |
| 4.5556 |
| 4.5335 |
| 4.4546 |
| 4.4046 |
| 4.2963 |
| 4.3873 |
| 4.2093 |
| 4.3465 |
| 4.3826 |
| 4.4936 |
| 4.4878 |
| 4.5306 |
| 4.5744 |
| 4.6659 |
| 4.7449 |
| 4.5752 |
| 4.5270 |
| 4.4092 |
| 4.2872 |
| 4.3736 |
| 4.3533 |
| 4.1909 |
| 4.4803 |
| 4.5927 |
| 4.6424 |
| 4.7353 |
| 4.7124 |
| 4.9404 |
| 5.0664 |
| 5.0285 |
| 5.1607 |
| 5.0513 |
| 5.0536 |
| 5.0131 |
| 4.9125 |
| 4.9164 |
| 4.9061 |
| 4.9411 |
| 4.9917 |
| 5.0649 |
| 4.9885 |
| 5.0346 |
| 5.0057 |
| 5.1590 |
| 5.0590 |
| 5.0435 |
| 4.5643 |
| 4.7933 |
| 4.8028 |
| 4.8273 |
| 4.7939 |
| 4.6998 |
| 4.5883 |
| 4.5041 |
| 4.4988 |
| 4.5207 |
| 4.5793 |
| 4.6411 |
| 4.6526 |
| 4.7145 |
| 4.5878 |
| 4.6040 |
| 4.6202 |
| 4.7277 |
| 4.5627 |
| 4.5473 |
| 4.5823 |
| 4.5568 |
| 4.5075 |
| 4.4168 |
| 4.4016 |
| 4.3113 |
| 4.2693 |
| 4.3876 |
| 4.3468 |
| 4.2420 |
| 4.3086 |
| 4.4011 |
| 4.4231 |
| 4.5556 |
| 4.7311 |
| 4.7562 |
| 4.7652 |
| 4.6121 |
| 4.6907 |
| 4.6310 |
| 4.5873 |
| 4.6849 |
| 4.8095 |
| 4.8915 |
| 4.9490 |
| 4.8439 |
| 4.7371 |
| 4.6151 |
| 4.7914 |
| 4.8094 |
| 4.6939 |
| 4.7238 |
| 4.9999 |
| 5.0095 |
| 4.9431 |
| 4.9274 |
| 4.9300 |
| 4.8890 |
| 4.7337 |
| 4.6889 |
| 4.5995 |
| 4.6599 |
| 4.6016 |
| 4.4806 |
| 4.3589 |
| 4.4183 |
| 4.4548 |
| 4.3964 |
| 4.3560 |
| 4.2916 |
| 4.2490 |
| 4.2755 |
| 4.3776 |
| 4.6453 |
| 4.5320 |
| 4.5509 |
| 4.6695 |
| 4.4944 |
| 4.4632 |
| 4.5615 |
| 4.4691 |
| 4.3387 |
| 4.2756 |
| 4.3238 |
| 4.1100 |
| 4.0965 |
| 3.9219 |
| 3.9321 |
| 3.9093 |
| 4.1699 |
| 4.2387 |
| 4.2002 |
| 3.9783 |
| 3.9186 |