Historia de las tarifas diarias MVR /BIF desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 rufiya = 198.5004 franco burundés
el mínimo en
1 rufiya = 76.0631 franco burundés
la historia precio de BIF / MVR
Date | MVR/BIF |
| 185.7471 |
| 185.5833 |
| 185.7562 |
| 185.7824 |
| 185.5107 |
| 185.1388 |
| 185.2368 |
| 185.4302 |
| 186.1759 |
| 186.0217 |
| 185.8693 |
| 185.7026 |
| 185.3890 |
| 186.1347 |
| 185.5260 |
| 185.5079 |
| 185.2580 |
| 184.8450 |
| 185.1062 |
| 185.4905 |
| 185.8402 |
| 185.1343 |
| 185.4561 |
| 185.3920 |
| 185.4437 |
| 183.9529 |
| 186.6620 |
| 184.7038 |
| 184.6541 |
| 184.5157 |
| 184.7612 |
| 183.9791 |
| 185.2356 |
| 183.6462 |
| 184.2456 |
| 183.0692 |
| 184.5453 |
| 183.7564 |
| 184.6793 |
| 185.2193 |
| 183.8683 |
| 184.4846 |
| 184.6306 |
| 183.6048 |
| 183.7844 |
| 183.6873 |
| 184.9142 |
| 184.5255 |
| 184.2982 |
| 184.0341 |
| 184.3568 |
| 183.6031 |
| 135.7359 |
| 135.7521 |
| 135.4104 |
| 135.1507 |
| 135.4108 |
| 135.3273 |
| 135.4198 |
| 134.8112 |
| 135.2649 |
| 134.9302 |
| 134.9352 |
| 134.7664 |
| 134.7018 |
| 134.6583 |
| 134.2998 |
| 134.6004 |
| 134.2758 |
| 134.2567 |
| 134.8383 |
| 135.2046 |
| 134.4055 |
| 134.0287 |
| 133.8819 |
| 133.6555 |
| 133.6906 |
| 133.4661 |
| 133.2847 |
| 133.3220 |
| 132.7186 |
| 133.1602 |
| 133.2051 |
| 132.6122 |
| 133.6503 |
| 134.0255 |
| 133.8582 |
| 133.8477 |
| 133.6725 |
| 132.8595 |
| 134.1124 |
| 133.8476 |
| 132.9763 |
| 133.8051 |
| 133.5306 |
| 133.6420 |
| 133.2910 |
| 132.5049 |
| 133.0422 |
| 132.1246 |
| 131.9192 |
| 132.2604 |
| 132.0088 |
| 131.8199 |
| 131.6808 |
| 131.8884 |
| 130.4697 |
| 130.0426 |
| 129.3557 |
| 129.7942 |
| 130.0461 |
| 128.0713 |
| 129.6597 |
| 129.1319 |
| 129.4001 |
| 129.7733 |
| 129.2614 |
| 129.3343 |
| 129.6340 |
| 129.1181 |
| 129.4092 |
| 128.9824 |
| 129.0423 |
| 128.9390 |
| 128.8930 |
| 129.0449 |
| 128.8884 |
| 128.9108 |
| 128.8391 |
| 128.8234 |
| 128.9451 |
| 128.5723 |
| 128.4834 |
| 128.4487 |
| 128.9205 |
| 128.2665 |
| 128.2237 |
| 128.6189 |
| 128.3892 |
| 128.4842 |
| 128.4989 |
| 128.5576 |
| 128.5153 |
| 128.1159 |
| 127.9753 |
| 127.9285 |
| 127.5851 |
| 128.1780 |
| 127.7363 |
| 127.2948 |
| 127.2850 |
| 126.3348 |
| 126.0021 |
| 126.4751 |
| 125.8224 |
| 126.4380 |
| 126.4405 |
| 126.4837 |
| 126.8328 |
| 126.7055 |
| 126.6798 |
| 126.1878 |
| 126.4349 |
| 126.0993 |
| 126.4524 |
| 126.0851 |
| 126.4552 |
| 126.0312 |
| 126.0443 |
| 126.0748 |
| 126.0540 |
| 125.6546 |
| 126.0263 |
| 125.9745 |
| 126.0869 |
| 125.7912 |
| 125.8331 |
| 125.5752 |
| 125.6541 |
| 125.5107 |
| 125.3387 |
| 125.4664 |
| 125.3476 |
| 125.4066 |
| 125.2649 |
| 125.1521 |
| 125.2094 |
| 125.1950 |
| 125.1407 |
| 125.0593 |
| 125.1305 |
| 124.9850 |
| 124.9465 |
| 124.8710 |
| 124.6972 |
| 124.0792 |
| 122.9515 |
| 123.1174 |
| 122.5836 |
| 122.5594 |
| 123.3936 |
| 122.5167 |
| 122.7969 |
| 122.7836 |
| 123.2865 |
| 122.4945 |
| 122.6168 |
| 122.7696 |
| 122.2919 |
| 122.8959 |
| 122.0033 |
| 121.7560 |
| 122.1713 |
| 122.1606 |
| 122.0232 |
| 121.8144 |
| 122.0204 |
| 121.9525 |
| 121.9688 |
| 121.8629 |
| 121.8913 |
| 122.1237 |
| 121.3871 |
| 121.4309 |
| 121.8509 |
| 121.6656 |
| 121.7162 |
| 121.2244 |
| 120.8359 |
| 120.5895 |
| 121.4940 |
| 120.0152 |
| 119.9333 |
| 120.2470 |
| 120.3325 |
| 120.2038 |
| 119.8394 |
| 119.9119 |
| 119.9855 |
| 118.9482 |
| 118.9387 |
| 119.3470 |
| 119.3489 |
| 119.3463 |
| 119.9597 |
| 119.1699 |
| 119.0214 |
| 119.0752 |
| 119.1035 |
| 119.5819 |
| 119.6448 |
| 118.6221 |
| 119.3528 |
| 119.0993 |
| 118.9689 |
| 118.9436 |
| 118.6814 |
| 118.8322 |
| 118.5625 |
| 118.5625 |
| 117.5322 |
| 117.0798 |
| 117.4809 |
| 117.2872 |
| 117.2739 |
| 116.4301 |
| 117.2873 |
| 116.7577 |
| 115.7451 |
| 115.8429 |
| 116.6215 |
| 116.6785 |
| 116.3611 |
| 116.6985 |
| 116.4851 |
| 117.3405 |
| 116.3253 |
| 117.5399 |
| 117.3996 |
| 115.3107 |
| 116.2331 |
| 116.0562 |
| 115.8865 |
| 115.8752 |
| 115.3059 |
| 115.4139 |
| 115.2087 |
| 115.2009 |
| 114.9349 |
| 114.5138 |
| 114.4472 |
| 114.9090 |
| 115.3444 |
| 115.8984 |
| 115.1326 |
| 114.5012 |
| 114.3798 |
| 114.9756 |
| 114.7645 |
| 114.7334 |
| 115.3888 |
| 113.4280 |
| 114.4785 |
| 113.3976 |
| 114.1246 |
| 113.9725 |
| 113.8806 |
| 114.7274 |
| 115.1999 |
| 114.6042 |
| 114.2411 |
| 115.5744 |
| 114.3115 |
| 113.5165 |
| 114.2259 |
| 114.0979 |
| 114.1246 |
| 113.6607 |
| 113.9466 |
| 114.0909 |
| 114.9993 |
| 114.9993 |
| 113.9391 |
| 114.1341 |
| 113.9115 |
| 113.9053 |
| 114.9988 |
| 113.9861 |
| 113.9024 |
| 114.8544 |
| 114.2960 |
| 113.8903 |
| 114.0273 |
| 113.7868 |
| 113.7940 |
| 113.8610 |
| 113.8252 |
| 113.7636 |
| 113.7785 |
| 112.7995 |
| 113.7949 |
| 112.7337 |
| 112.4389 |
| 111.7262 |
| 112.4350 |
| 112.4877 |
| 111.6261 |
| 112.1311 |
| 111.7412 |
| 111.3182 |
| 111.3844 |
| 111.2788 |
| 111.4326 |
| 110.6617 |
| 110.5128 |
| 108.9247 |
| 109.1107 |
| 110.8991 |
| 110.0306 |
| 110.7040 |
| 111.4373 |
| 110.9158 |
| 109.7383 |
| 110.6296 |
| 109.7887 |
| 110.2232 |
| 110.8035 |
| 109.0686 |
| 111.0056 |
| 110.0924 |
| 110.1067 |
| 110.1065 |
| 110.5611 |
| 109.9547 |
| 110.1409 |
| 108.7710 |
| 110.7337 |
| 110.1213 |
| 110.5527 |
| 110.2378 |
| 111.0000 |
| 110.5298 |
| 110.7949 |
| 111.1110 |
| 110.8406 |
| 110.1632 |
| 110.2052 |
| 108.5720 |
| 110.2928 |
| 109.9207 |
| 110.0663 |
| 108.7147 |
| 109.6356 |
| 110.2488 |
| 109.9675 |
| 109.7235 |
| 109.2566 |
| 108.3697 |
| 108.3831 |
| 109.3726 |
| 108.7186 |
| 115.3502 |
| 115.1118 |
| 109.3623 |
| 115.3551 |
| 107.6914 |
| 106.5030 |
| 107.5592 |
| 105.9528 |
| 107.4068 |
| 108.0800 |
| 107.2990 |
| 106.6027 |
| 106.9880 |
| 106.9184 |
| 107.7849 |
| 107.6364 |
| 107.6948 |
| 107.6025 |
| 108.1541 |
| 106.9396 |
| 106.4104 |
| 107.4005 |
| 106.6782 |
| 107.5475 |
| 105.5805 |
| 108.0524 |
| 106.6094 |
| 106.0444 |
| 105.9727 |
| 107.0545 |
| 104.9509 |
| 106.3634 |
| 105.8479 |
| 106.8316 |
| 105.7610 |
| 101.8786 |
| 102.0625 |
| 101.3346 |
| 101.3764 |
| 101.6161 |
| 100.9573 |
| 101.1958 |
| 101.3110 |
| 100.6518 |
| 101.9346 |
| 101.3819 |
| 101.8921 |
| 101.5910 |
| 101.7434 |
| 101.3723 |
| 102.9004 |
| 107.6129 |
| 107.1010 |
| 105.7257 |
| 102.0498 |
| 103.7689 |
| 102.0665 |
| 101.9942 |
| 103.0045 |
| 102.5963 |
| 102.2169 |
| 102.9235 |
| 102.7641 |
| 102.8322 |
| 103.1166 |
| 102.9506 |
| 102.5223 |
| 103.3832 |
| 102.1322 |
| 103.1254 |
| 103.0571 |
| 102.5964 |
| 102.6330 |
| 102.8259 |
| 103.2054 |
| 103.4111 |
| 102.4181 |
| 102.9925 |
| 102.9899 |
| 102.8742 |
| 102.7706 |
| 102.0973 |
| 102.8582 |
| 102.3314 |
| 102.5283 |
| 102.2722 |
| 101.9795 |
| 100.9721 |
| 101.3141 |
| 101.5615 |
| 101.6339 |
| 102.1345 |
| 100.5911 |
| 100.6430 |
| 101.1437 |
| 100.7811 |
| 100.2025 |
| 100.9278 |
| 100.3995 |
| 101.0838 |
| 100.8831 |
| 100.0711 |
| 100.5710 |
| 101.1922 |
| 100.4596 |
| 100.7127 |
| 100.6564 |
| 100.2035 |
| 99.8984 |
| 100.3772 |
| 99.9626 |
| 100.0295 |
| 100.3392 |
| 100.7837 |
| 100.4271 |
| 100.4520 |
| 100.8895 |
| 100.4951 |
| 100.4144 |
| 100.4648 |
| 100.6149 |
| 100.5681 |
| 101.3426 |
| 100.7196 |
| 100.9145 |
| 100.5397 |
| 100.6854 |
| 100.4977 |
| 100.5926 |
| 101.0240 |
| 100.6229 |
| 100.9237 |
| 100.8456 |
| 100.7604 |
| 100.2467 |
| 100.4425 |
| 100.9058 |
| 100.7447 |
| 100.5946 |
| 100.8541 |
| 100.8695 |
| 101.0101 |
| 100.4079 |
| 99.7460 |
| 100.1736 |
| 99.9170 |
| 100.4913 |
| 100.2501 |
| 99.9779 |
| 100.0990 |
| 99.9381 |
| 100.4402 |
| 100.2074 |
| 99.9740 |
| 99.9755 |
| 100.0782 |
| 100.5597 |
| 101.8147 |
| 100.7541 |
| 102.5855 |
| 100.8457 |
| 101.0991 |
| 100.6147 |
| 102.3289 |
| 102.5282 |
| 102.8965 |
| 102.4857 |
| 101.8468 |
| 101.6422 |
| 102.2591 |
| 102.1216 |
| 102.0268 |
| 103.0264 |
| 102.6461 |
| 99.6413 |
| 98.3412 |
| 102.0524 |
| 102.2634 |
| 102.4580 |
| 102.1540 |
| 98.2875 |
| 98.2480 |
| 98.0748 |
| 97.3777 |
| 99.7961 |
| 100.4143 |
| 98.0743 |
| 98.9211 |
| 98.6715 |
| 98.4434 |
| 95.0035 |
| 96.4201 |
| 96.5867 |
| 95.8510 |
| 96.2413 |
| 95.0490 |
| 96.4035 |
| 95.1562 |
| 95.2242 |
| 93.4499 |
| 93.5780 |
| 93.5671 |
| 93.8448 |
| 93.1784 |
| 93.5618 |
| 93.6384 |
| 93.6298 |
| 94.0293 |
| 92.3621 |
| 100.1726 |
| 100.9678 |
| 100.2230 |
| 99.1602 |
| 100.1534 |
| 99.7861 |
| 99.6595 |
| 100.1867 |
| 99.4671 |
| 97.1952 |
| 98.0231 |
| 95.3039 |
| 91.6931 |
| 91.8141 |
| 91.9042 |
| 91.9037 |
| 92.6150 |
| 92.7907 |
| 92.3598 |
| 91.8575 |
| 92.4119 |
| 92.3291 |
| 92.6576 |
| 91.8229 |
| 91.5568 |
| 91.4655 |
| 93.7573 |
| 93.6077 |
| 91.1054 |
| 93.2040 |
| 91.5732 |
| 89.0165 |
| 87.7170 |
| 87.4543 |
| 87.1865 |
| 87.2298 |
| 87.4846 |
| 86.7905 |
| 87.3204 |
| 87.1811 |
| 87.2181 |
| 87.2234 |
| 87.4951 |
| 87.4391 |
| 86.7408 |
| 87.4046 |
| 87.5758 |
| 86.5471 |
| 87.4979 |
| 87.2383 |
| 87.0620 |
| 87.1447 |
| 87.6304 |
| 87.0421 |
| 87.3301 |
| 87.5120 |
| 87.1272 |
| 87.3685 |
| 87.1036 |
| 87.2904 |
| 87.3226 |
| 95.0214 |
| 95.5281 |
| 96.2474 |
| 95.6539 |
| 95.5324 |
| 89.1572 |
| 89.1431 |
| 88.1975 |
| 89.0669 |
| 88.7958 |
| 88.8001 |
| 89.0050 |
| 88.8792 |
| 88.9757 |
| 88.5989 |
| 88.3153 |
| 88.4775 |
| 89.0011 |
| 88.5869 |
| 88.6357 |
| 88.6317 |
| 88.6267 |
| 88.6190 |
| 88.6410 |
| 88.8923 |
| 88.9388 |
| 88.5026 |
| 88.9349 |
| 88.4156 |
| 89.2274 |
| 88.4496 |
| 88.7222 |
| 88.2603 |
| 88.4123 |
| 88.4103 |
| 88.9005 |
| 88.9187 |
| 88.8567 |
| 88.4299 |
| 88.0059 |
| 88.8340 |
| 88.4161 |
| 88.7910 |
| 88.1696 |
| 88.4387 |
| 88.5233 |
| 89.0735 |
| 89.0907 |
| 88.8786 |
| 88.9807 |
| 89.1666 |
| 89.1694 |
| 90.2744 |
| 89.2839 |
| 89.5516 |
| 89.1782 |
| 88.6611 |
| 89.0239 |
| 89.3664 |
| 88.6896 |
| 88.6619 |
| 88.6639 |
| 89.1515 |
| 88.8763 |
| 88.7163 |
| 88.8603 |
| 88.6095 |
| 89.2997 |
| 88.9202 |
| 88.9273 |
| 89.3836 |
| 89.1951 |
| 88.8514 |
| 89.3359 |
| 89.3453 |
| 89.1027 |
| 88.7211 |
| 88.2093 |
| 88.6792 |
| 89.1136 |
| 88.7081 |
| 89.0927 |
| 88.3074 |
| 88.2229 |
| 88.2171 |
| 88.9982 |
| 88.2377 |
| 88.2273 |
| 88.6096 |
| 88.2120 |
| 88.0323 |
| 88.0123 |
| 88.0993 |
| 88.0213 |
| 87.6820 |
| 88.0663 |
| 87.7542 |
| 87.8430 |
| 88.0737 |
| 88.0186 |
| 88.3128 |
| 88.0213 |
| 88.0314 |
| 88.4045 |
| 88.0253 |
| 88.9102 |
| 88.0313 |
| 88.8100 |
| 88.6749 |
| 88.2770 |
| 88.5742 |
| 88.4363 |
| 88.7876 |
| 88.2887 |
| 88.3342 |
| 88.1108 |
| 88.2015 |
| 88.4806 |
| 88.4759 |
| 88.2791 |
| 89.1367 |
| 88.3889 |
| 89.2419 |
| 88.4178 |
| 88.9875 |
| 88.3505 |
| 88.7032 |
| 88.2433 |
| 87.7471 |
| 87.9095 |
| 87.4915 |
| 87.7665 |
| 87.6816 |
| 86.5575 |
| 87.2880 |
| 86.5757 |
| 86.8061 |
| 86.3876 |
| 86.2718 |
| 86.8230 |
| 86.5267 |
| 87.0380 |
| 86.5888 |
| 87.3962 |
| 87.0857 |
| 86.1581 |
| 86.6006 |
| 87.4031 |
| 86.4357 |
| 86.9041 |
| 86.8498 |
| 86.7474 |
| 86.6067 |
| 86.2639 |
| 86.8629 |
| 86.2815 |
| 85.8078 |
| 86.3547 |
| 85.2517 |
| 86.4022 |
| 86.3103 |
| 87.0360 |
| 86.4883 |
| 86.7011 |
| 87.1422 |
| 86.6911 |
| 85.5118 |
| 85.5496 |
| 86.3995 |
| 85.7047 |
| 84.9293 |
| 85.5317 |
| 85.7547 |
| 85.1133 |
| 85.0596 |
| 84.7132 |
| 85.1677 |
| 85.3217 |
| 85.0452 |
| 85.6460 |
| 85.6474 |
| 84.7353 |
| 85.5121 |
| 85.2965 |
| 85.5474 |
| 85.2739 |
| 84.4870 |
| 84.3112 |
| 83.8310 |
| 83.4866 |
| 84.1259 |
| 83.1860 |
| 84.1052 |
| 84.0560 |
| 83.8697 |
| 84.0142 |
| 84.0347 |
| 83.7317 |
| 83.6341 |
| 83.6092 |
| 83.6460 |
| 83.4560 |
| 83.1548 |
| 82.9775 |
| 82.8276 |
| 82.5012 |
| 82.0273 |
| 81.8372 |
| 81.9977 |
| 81.8704 |
| 81.8331 |
| 81.9943 |
| 81.6289 |
| 81.2929 |
| 81.5772 |
| 81.6206 |
| 81.4827 |
| 81.6261 |
| 81.5864 |
| 81.9604 |
| 81.9318 |
| 80.5735 |
| 80.3661 |
| 80.1611 |
| 79.5068 |
| 78.1970 |
| 79.6319 |
| 79.9406 |
| 80.3902 |
| 80.6043 |
| 81.3273 |
| 81.3130 |
| 81.9407 |
| 82.2818 |
| 82.3454 |
| 82.2655 |
| 82.4110 |
| 81.8923 |
| 81.9888 |
| 82.0417 |
| 79.4259 |
| 79.4722 |
| 79.2797 |
| 79.2992 |
| 76.7716 |
| 76.8326 |
| 76.8018 |
| 76.8187 |
| 76.7706 |
| 76.5672 |
| 76.6031 |
| 76.5540 |
| 76.5993 |
| 76.5727 |
| 76.5609 |
| 76.5716 |
| 76.6218 |
| 76.1058 |
| 76.4479 |
| 76.4580 |
| 76.4086 |
| 76.5045 |
| 76.2461 |
| 76.2504 |
| 78.3475 |
| 77.1635 |
| 77.1869 |
| 77.1150 |
| 76.9979 |
| 77.0027 |
| 77.0879 |
| 77.0644 |
| 77.0030 |
| 76.9900 |
| 77.0036 |
| 77.0950 |
| 77.0689 |
| 77.0127 |
| 77.1097 |
| 82.1410 |
| 78.1088 |
| 78.0813 |
| 78.0847 |
| 78.1364 |
| 78.0861 |
| 78.1059 |
| 78.0693 |
| 78.1237 |
| 78.1247 |
| 78.0987 |
| 80.9201 |
| 80.9340 |
| 81.3404 |
| 80.9100 |
| 80.8984 |
| 80.8774 |
| 80.9135 |
| 84.7734 |
| 84.7486 |
| 84.7473 |
| 84.6464 |
| 84.7528 |
| 84.7480 |
| 84.7632 |
| 84.7978 |
| 84.7748 |
| 84.4697 |
| 84.8355 |
| 84.7502 |
| 84.7552 |
| 84.8298 |
| 84.7416 |
| 84.7471 |
| 84.7502 |
| 84.7655 |
| 84.7082 |
| 84.7583 |
| 84.6941 |
| 84.7568 |
| 84.4416 |
| 84.4680 |
| 84.4275 |
| 84.2639 |
| 84.2467 |
| 87.8083 |
| 87.8123 |
| 87.7719 |
| 87.8318 |
| 87.0570 |
| 87.0412 |
| 87.0529 |
| 87.0145 |
| 87.0289 |
| 87.0153 |
| 87.0440 |
| 86.9745 |
| 86.9824 |
| 86.8722 |
| 86.5050 |
| 86.5280 |
| 86.8978 |
| 86.9247 |
| 86.8867 |
| 86.8856 |
| 86.9767 |
| 86.9173 |
| 86.8656 |
| 86.9850 |
| 86.9477 |
| 86.9276 |
| 90.7574 |
| 90.7128 |
| 89.9811 |
| 90.6164 |
| 90.7321 |
| 89.8727 |
| 89.9668 |
| 90.7017 |
| 90.7146 |
| 90.5331 |
| 90.8089 |
| 89.6519 |
| 90.0521 |
| 91.1990 |
| 90.6598 |
| 91.6901 |
| 91.1070 |
| 90.4312 |
| 91.7001 |
| 91.4153 |
| 91.5677 |
| 92.2349 |