Historique rufiyaa maldivienne / franc burundais

Historique des taux quotidiens MVR /BIF depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 rufiyaa maldivienne = 186.6620 franc burundais

le minimum le

1 rufiyaa maldivienne = 76.0631 franc burundais

Historique des prix BIF / MVR

Date MVR/BIF
185.7824
185.5107
185.1388
185.2368
185.4302
186.1759
186.0217
185.8693
185.7026
185.3890
186.1347
185.5260
185.5079
185.2580
184.8450
185.1062
185.4905
185.8402
185.1343
185.4561
185.3920
185.4437
183.9529
186.6620
184.7038
184.6541
184.5157
184.7612
183.9791
185.2356
183.6462
184.2456
183.0692
184.5453
183.7564
184.6793
185.2193
183.8683
184.4846
184.6306
183.6048
183.7844
183.6873
184.9142
184.5255
184.2982
184.0341
184.3568
183.6031
135.7359
135.7521
135.4104
135.1507
135.4108
135.3273
135.4198
134.8112
135.2649
134.9302
134.9352
134.7664
134.7018
134.6583
134.2998
134.6004
134.2758
134.2567
134.8383
135.2046
134.4055
134.0287
133.8819
133.6555
133.6906
133.4661
133.2847
133.3220
132.7186
133.1602
133.2051
132.6122
133.6503
134.0255
133.8582
133.8477
133.6725
132.8595
134.1124
133.8476
132.9763
133.8051
133.5306
133.6420
133.2910
132.5049
133.0422
132.1246
131.9192
132.2604
132.0088
131.8199
131.6808
131.8884
130.4697
130.0426
129.3557
129.7942
130.0461
128.0713
129.6597
129.1319
129.4001
129.7733
129.2614
129.3343
129.6340
129.1181
129.4092
128.9824
129.0423
128.9390
128.8930
129.0449
128.8884
128.9108
128.8391
128.8234
128.9451
128.5723
128.4834
128.4487
128.9205
128.2665
128.2237
128.6189
128.3892
128.4842
128.4989
128.5576
128.5153
128.1159
127.9753
127.9285
127.5851
128.1780
127.7363
127.2948
127.2850
126.3348
126.0021
126.4751
125.8224
126.4380
126.4405
126.4837
126.8328
126.7055
126.6798
126.1878
126.4349
126.0993
126.4524
126.0851
126.4552
126.0312
126.0443
126.0748
126.0540
125.6546
126.0263
125.9745
126.0869
125.7912
125.8331
125.5752
125.6541
125.5107
125.3387
125.4664
125.3476
125.4066
125.2649
125.1521
125.2094
125.1950
125.1407
125.0593
125.1305
124.9850
124.9465
124.8710
124.6972
124.0792
122.9515
123.1174
122.5836
122.5594
123.3936
122.5167
122.7969
122.7836
123.2865
122.4945
122.6168
122.7696
122.2919
122.8959
122.0033
121.7560
122.1713
122.1606
122.0232
121.8144
122.0204
121.9525
121.9688
121.8629
121.8913
122.1237
121.3871
121.4309
121.8509
121.6656
121.7162
121.2244
120.8359
120.5895
121.4940
120.0152
119.9333
120.2470
120.3325
120.2038
119.8394
119.9119
119.9855
118.9482
118.9387
119.3470
119.3489
119.3463
119.9597
119.1699
119.0214
119.0752
119.1035
119.5819
119.6448
118.6221
119.3528
119.0993
118.9689
118.9436
118.6814
118.8322
118.5625
118.5625
117.5322
117.0798
117.4809
117.2872
117.2739
116.4301
117.2873
116.7577
115.7451
115.8429
116.6215
116.6785
116.3611
116.6985
116.4851
117.3405
116.3253
117.5399
117.3996
115.3107
116.2331
116.0562
115.8865
115.8752
115.3059
115.4139
115.2087
115.2009
114.9349
114.5138
114.4472
114.9090
115.3444
115.8984
115.1326
114.5012
114.3798
114.9756
114.7645
114.7334
115.3888
113.4280
114.4785
113.3976
114.1246
113.9725
113.8806
114.7274
115.1999
114.6042
114.2411
115.5744
114.3115
113.5165
114.2259
114.0979
114.1246
113.6607
113.9466
114.0909
114.9993
114.9993
113.9391
114.1341
113.9115
113.9053
114.9988
113.9861
113.9024
114.8544
114.2960
113.8903
114.0273
113.7868
113.7940
113.8610
113.8252
113.7636
113.7785
112.7995
113.7949
112.7337
112.4389
111.7262
112.4350
112.4877
111.6261
112.1311
111.7412
111.3182
111.3844
111.2788
111.4326
110.6617
110.5128
108.9247
109.1107
110.8991
110.0306
110.7040
111.4373
110.9158
109.7383
110.6296
109.7887
110.2232
110.8035
109.0686
111.0056
110.0924
110.1067
110.1065
110.5611
109.9547
110.1409
108.7710
110.7337
110.1213
110.5527
110.2378
111.0000
110.5298
110.7949
111.1110
110.8406
110.1632
110.2052
108.5720
110.2928
109.9207
110.0663
108.7147
109.6356
110.2488
109.9675
109.7235
109.2566
108.3697
108.3831
109.3726
108.7186
115.3502
115.1118
109.3623
115.3551
107.6914
106.5030
107.5592
105.9528
107.4068
108.0800
107.2990
106.6027
106.9880
106.9184
107.7849
107.6364
107.6948
107.6025
108.1541
106.9396
106.4104
107.4005
106.6782
107.5475
105.5805
108.0524
106.6094
106.0444
105.9727
107.0545
104.9509
106.3634
105.8479
106.8316
105.7610
101.8786
102.0625
101.3346
101.3764
101.6161
100.9573
101.1958
101.3110
100.6518
101.9346
101.3819
101.8921
101.5910
101.7434
101.3723
102.9004
107.6129
107.1010
105.7257
102.0498
103.7689
102.0665
101.9942
103.0045
102.5963
102.2169
102.9235
102.7641
102.8322
103.1166
102.9506
102.5223
103.3832
102.1322
103.1254
103.0571
102.5964
102.6330
102.8259
103.2054
103.4111
102.4181
102.9925
102.9899
102.8742
102.7706
102.0973
102.8582
102.3314
102.5283
102.2722
101.9795
100.9721
101.3141
101.5615
101.6339
102.1345
100.5911
100.6430
101.1437
100.7811
100.2025
100.9278
100.3995
101.0838
100.8831
100.0711
100.5710
101.1922
100.4596
100.7127
100.6564
100.2035
99.8984
100.3772
99.9626
100.0295
100.3392
100.7837
100.4271
100.4520
100.8895
100.4951
100.4144
100.4648
100.6149
100.5681
101.3426
100.7196
100.9145
100.5397
100.6854
100.4977
100.5926
101.0240
100.6229
100.9237
100.8456
100.7604
100.2467
100.4425
100.9058
100.7447
100.5946
100.8541
100.8695
101.0101
100.4079
99.7460
100.1736
99.9170
100.4913
100.2501
99.9779
100.0990
99.9381
100.4402
100.2074
99.9740
99.9755
100.0782
100.5597
101.8147
100.7541
102.5855
100.8457
101.0991
100.6147
102.3289
102.5282
102.8965
102.4857
101.8468
101.6422
102.2591
102.1216
102.0268
103.0264
102.6461
99.6413
98.3412
102.0524
102.2634
102.4580
102.1540
98.2875
98.2480
98.0748
97.3777
99.7961
100.4143
98.0743
98.9211
98.6715
98.4434
95.0035
96.4201
96.5867
95.8510
96.2413
95.0490
96.4035
95.1562
95.2242
93.4499
93.5780
93.5671
93.8448
93.1784
93.5618
93.6384
93.6298
94.0293
92.3621
100.1726
100.9678
100.2230
99.1602
100.1534
99.7861
99.6595
100.1867
99.4671
97.1952
98.0231
95.3039
91.6931
91.8141
91.9042
91.9037
92.6150
92.7907
92.3598
91.8575
92.4119
92.3291
92.6576
91.8229
91.5568
91.4655
93.7573
93.6077
91.1054
93.2040
91.5732
89.0165
87.7170
87.4543
87.1865
87.2298
87.4846
86.7905
87.3204
87.1811
87.2181
87.2234
87.4951
87.4391
86.7408
87.4046
87.5758
86.5471
87.4979
87.2383
87.0620
87.1447
87.6304
87.0421
87.3301
87.5120
87.1272
87.3685
87.1036
87.2904
87.3226
95.0214
95.5281
96.2474
95.6539
95.5324
89.1572
89.1431
88.1975
89.0669
88.7958
88.8001
89.0050
88.8792
88.9757
88.5989
88.3153
88.4775
89.0011
88.5869
88.6357
88.6317
88.6267
88.6190
88.6410
88.8923
88.9388
88.5026
88.9349
88.4156
89.2274
88.4496
88.7222
88.2603
88.4123
88.4103
88.9005
88.9187
88.8567
88.4299
88.0059
88.8340
88.4161
88.7910
88.1696
88.4387
88.5233
89.0735
89.0907
88.8786
88.9807
89.1666
89.1694
90.2744
89.2839
89.5516
89.1782
88.6611
89.0239
89.3664
88.6896
88.6619
88.6639
89.1515
88.8763
88.7163
88.8603
88.6095
89.2997
88.9202
88.9273
89.3836
89.1951
88.8514
89.3359
89.3453
89.1027
88.7211
88.2093
88.6792
89.1136
88.7081
89.0927
88.3074
88.2229
88.2171
88.9982
88.2377
88.2273
88.6096
88.2120
88.0323
88.0123
88.0993
88.0213
87.6820
88.0663
87.7542
87.8430
88.0737
88.0186
88.3128
88.0213
88.0314
88.4045
88.0253
88.9102
88.0313
88.8100
88.6749
88.2770
88.5742
88.4363
88.7876
88.2887
88.3342
88.1108
88.2015
88.4806
88.4759
88.2791
89.1367
88.3889
89.2419
88.4178
88.9875
88.3505
88.7032
88.2433
87.7471
87.9095
87.4915
87.7665
87.6816
86.5575
87.2880
86.5757
86.8061
86.3876
86.2718
86.8230
86.5267
87.0380
86.5888
87.3962
87.0857
86.1581
86.6006
87.4031
86.4357
86.9041
86.8498
86.7474
86.6067
86.2639
86.8629
86.2815
85.8078
86.3547
85.2517
86.4022
86.3103
87.0360
86.4883
86.7011
87.1422
86.6911
85.5118
85.5496
86.3995
85.7047
84.9293
85.5317
85.7547
85.1133
85.0596
84.7132
85.1677
85.3217
85.0452
85.6460
85.6474
84.7353
85.5121
85.2965
85.5474
85.2739
84.4870
84.3112
83.8310
83.4866
84.1259
83.1860
84.1052
84.0560
83.8697
84.0142
84.0347
83.7317
83.6341
83.6092
83.6460
83.4560
83.1548
82.9775
82.8276
82.5012
82.0273
81.8372
81.9977
81.8704
81.8331
81.9943
81.6289
81.2929
81.5772
81.6206
81.4827
81.6261
81.5864
81.9604
81.9318
80.5735
80.3661
80.1611
79.5068
78.1970
79.6319
79.9406
80.3902
80.6043
81.3273
81.3130
81.9407
82.2818
82.3454
82.2655
82.4110
81.8923
81.9888
82.0417
79.4259
79.4722
79.2797
79.2992
76.7716
76.8326
76.8018
76.8187
76.7706
76.5672
76.6031
76.5540
76.5993
76.5727
76.5609
76.5716
76.6218
76.1058
76.4479
76.4580
76.4086
76.5045
76.2461
76.2504
78.3475
77.1635
77.1869
77.1150
76.9979
77.0027
77.0879
77.0644
77.0030
76.9900
77.0036
77.0950
77.0689
77.0127
77.1097
82.1410
78.1088
78.0813
78.0847
78.1364
78.0861
78.1059
78.0693
78.1237
78.1247
78.0987
80.9201
80.9340
81.3404
80.9100
80.8984
80.8774
80.9135
84.7734
84.7486
84.7473
84.6464
84.7528
84.7480
84.7632
84.7978
84.7748
84.4697
84.8355
84.7502
84.7552
84.8298
84.7416
84.7471
84.7502
84.7655
84.7082
84.7583
84.6941
84.7568
84.4416
84.4680
84.4275
84.2639
84.2467
87.8083
87.8123
87.7719
87.8318
87.0570
87.0412
87.0529
87.0145
87.0289
87.0153
87.0440
86.9745
86.9824
86.8722
86.5050
86.5280
86.8978
86.9247
86.8867
86.8856
86.9767
86.9173
86.8656
86.9850
86.9477
86.9276
90.7574
90.7128
89.9811
90.6164
90.7321
89.8727
89.9668
90.7017
90.7146
90.5331
90.8089
89.6519
90.0521
91.1990
90.6598
91.6901
91.1070
90.4312
91.7001
91.4153
91.5677
92.2349
91.4013
91.6156