История дневной ставки MVR /BIF с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 мальдивская руфия = 198.5004 бурундийский франк
минимум на
1 мальдивская руфия = 76.0631 бурундийский франк
Date | MVR/BIF |
---|---|
185.7471 | |
185.5833 | |
185.7562 | |
185.7824 | |
185.5107 | |
185.1388 | |
185.2368 | |
185.4302 | |
186.1759 | |
186.0217 | |
185.8693 | |
185.7026 | |
185.3890 | |
186.1347 | |
185.5260 | |
185.5079 | |
185.2580 | |
184.8450 | |
185.1062 | |
185.4905 | |
185.8402 | |
185.1343 | |
185.4561 | |
185.3920 | |
185.4437 | |
183.9529 | |
186.6620 | |
184.7038 | |
184.6541 | |
184.5157 | |
184.7612 | |
183.9791 | |
185.2356 | |
183.6462 | |
184.2456 | |
183.0692 | |
184.5453 | |
183.7564 | |
184.6793 | |
185.2193 | |
183.8683 | |
184.4846 | |
184.6306 | |
183.6048 | |
183.7844 | |
183.6873 | |
184.9142 | |
184.5255 | |
184.2982 | |
184.0341 | |
184.3568 | |
183.6031 | |
135.7359 | |
135.7521 | |
135.4104 | |
135.1507 | |
135.4108 | |
135.3273 | |
135.4198 | |
134.8112 | |
135.2649 | |
134.9302 | |
134.9352 | |
134.7664 | |
134.7018 | |
134.6583 | |
134.2998 | |
134.6004 | |
134.2758 | |
134.2567 | |
134.8383 | |
135.2046 | |
134.4055 | |
134.0287 | |
133.8819 | |
133.6555 | |
133.6906 | |
133.4661 | |
133.2847 | |
133.3220 | |
132.7186 | |
133.1602 | |
133.2051 | |
132.6122 | |
133.6503 | |
134.0255 | |
133.8582 | |
133.8477 | |
133.6725 | |
132.8595 | |
134.1124 | |
133.8476 | |
132.9763 | |
133.8051 | |
133.5306 | |
133.6420 | |
133.2910 | |
132.5049 | |
133.0422 | |
132.1246 | |
131.9192 | |
132.2604 | |
132.0088 | |
131.8199 | |
131.6808 | |
131.8884 | |
130.4697 | |
130.0426 | |
129.3557 | |
129.7942 | |
130.0461 | |
128.0713 | |
129.6597 | |
129.1319 | |
129.4001 | |
129.7733 | |
129.2614 | |
129.3343 | |
129.6340 | |
129.1181 | |
129.4092 | |
128.9824 | |
129.0423 | |
128.9390 | |
128.8930 | |
129.0449 | |
128.8884 | |
128.9108 | |
128.8391 | |
128.8234 | |
128.9451 | |
128.5723 | |
128.4834 | |
128.4487 | |
128.9205 | |
128.2665 | |
128.2237 | |
128.6189 | |
128.3892 | |
128.4842 | |
128.4989 | |
128.5576 | |
128.5153 | |
128.1159 | |
127.9753 | |
127.9285 | |
127.5851 | |
128.1780 | |
127.7363 | |
127.2948 | |
127.2850 | |
126.3348 | |
126.0021 | |
126.4751 | |
125.8224 | |
126.4380 | |
126.4405 | |
126.4837 | |
126.8328 | |
126.7055 | |
126.6798 | |
126.1878 | |
126.4349 | |
126.0993 | |
126.4524 | |
126.0851 | |
126.4552 | |
126.0312 | |
126.0443 | |
126.0748 | |
126.0540 | |
125.6546 | |
126.0263 | |
125.9745 | |
126.0869 | |
125.7912 | |
125.8331 | |
125.5752 | |
125.6541 | |
125.5107 | |
125.3387 | |
125.4664 | |
125.3476 | |
125.4066 | |
125.2649 | |
125.1521 | |
125.2094 | |
125.1950 | |
125.1407 | |
125.0593 | |
125.1305 | |
124.9850 | |
124.9465 | |
124.8710 | |
124.6972 | |
124.0792 | |
122.9515 | |
123.1174 | |
122.5836 | |
122.5594 | |
123.3936 | |
122.5167 | |
122.7969 | |
122.7836 | |
123.2865 | |
122.4945 | |
122.6168 | |
122.7696 | |
122.2919 | |
122.8959 | |
122.0033 | |
121.7560 | |
122.1713 | |
122.1606 | |
122.0232 | |
121.8144 | |
122.0204 | |
121.9525 | |
121.9688 | |
121.8629 | |
121.8913 | |
122.1237 | |
121.3871 | |
121.4309 | |
121.8509 | |
121.6656 | |
121.7162 | |
121.2244 | |
120.8359 | |
120.5895 | |
121.4940 | |
120.0152 | |
119.9333 | |
120.2470 | |
120.3325 | |
120.2038 | |
119.8394 | |
119.9119 | |
119.9855 | |
118.9482 | |
118.9387 | |
119.3470 | |
119.3489 | |
119.3463 | |
119.9597 | |
119.1699 | |
119.0214 | |
119.0752 | |
119.1035 | |
119.5819 | |
119.6448 | |
118.6221 | |
119.3528 | |
119.0993 | |
118.9689 | |
118.9436 | |
118.6814 | |
118.8322 | |
118.5625 | |
118.5625 | |
117.5322 | |
117.0798 | |
117.4809 | |
117.2872 | |
117.2739 | |
116.4301 | |
117.2873 | |
116.7577 | |
115.7451 | |
115.8429 | |
116.6215 | |
116.6785 | |
116.3611 | |
116.6985 | |
116.4851 | |
117.3405 | |
116.3253 | |
117.5399 | |
117.3996 | |
115.3107 | |
116.2331 | |
116.0562 | |
115.8865 | |
115.8752 | |
115.3059 | |
115.4139 | |
115.2087 | |
115.2009 | |
114.9349 | |
114.5138 | |
114.4472 | |
114.9090 | |
115.3444 | |
115.8984 | |
115.1326 | |
114.5012 | |
114.3798 | |
114.9756 | |
114.7645 | |
114.7334 | |
115.3888 | |
113.4280 | |
114.4785 | |
113.3976 | |
114.1246 | |
113.9725 | |
113.8806 | |
114.7274 | |
115.1999 | |
114.6042 | |
114.2411 | |
115.5744 | |
114.3115 | |
113.5165 | |
114.2259 | |
114.0979 | |
114.1246 | |
113.6607 | |
113.9466 | |
114.0909 | |
114.9993 | |
114.9993 | |
113.9391 | |
114.1341 | |
113.9115 | |
113.9053 | |
114.9988 | |
113.9861 | |
113.9024 | |
114.8544 | |
114.2960 | |
113.8903 | |
114.0273 | |
113.7868 | |
113.7940 | |
113.8610 | |
113.8252 | |
113.7636 | |
113.7785 | |
112.7995 | |
113.7949 | |
112.7337 | |
112.4389 | |
111.7262 | |
112.4350 | |
112.4877 | |
111.6261 | |
112.1311 | |
111.7412 | |
111.3182 | |
111.3844 | |
111.2788 | |
111.4326 | |
110.6617 | |
110.5128 | |
108.9247 | |
109.1107 | |
110.8991 | |
110.0306 | |
110.7040 | |
111.4373 | |
110.9158 | |
109.7383 | |
110.6296 | |
109.7887 | |
110.2232 | |
110.8035 | |
109.0686 | |
111.0056 | |
110.0924 | |
110.1067 | |
110.1065 | |
110.5611 | |
109.9547 | |
110.1409 | |
108.7710 | |
110.7337 | |
110.1213 | |
110.5527 | |
110.2378 | |
111.0000 | |
110.5298 | |
110.7949 | |
111.1110 | |
110.8406 | |
110.1632 | |
110.2052 | |
108.5720 | |
110.2928 | |
109.9207 | |
110.0663 | |
108.7147 | |
109.6356 | |
110.2488 | |
109.9675 | |
109.7235 | |
109.2566 | |
108.3697 | |
108.3831 | |
109.3726 | |
108.7186 | |
115.3502 | |
115.1118 | |
109.3623 | |
115.3551 | |
107.6914 | |
106.5030 | |
107.5592 | |
105.9528 | |
107.4068 | |
108.0800 | |
107.2990 | |
106.6027 | |
106.9880 | |
106.9184 | |
107.7849 | |
107.6364 | |
107.6948 | |
107.6025 | |
108.1541 | |
106.9396 | |
106.4104 | |
107.4005 | |
106.6782 | |
107.5475 | |
105.5805 | |
108.0524 | |
106.6094 | |
106.0444 | |
105.9727 | |
107.0545 | |
104.9509 | |
106.3634 | |
105.8479 | |
106.8316 | |
105.7610 | |
101.8786 | |
102.0625 | |
101.3346 | |
101.3764 | |
101.6161 | |
100.9573 | |
101.1958 | |
101.3110 | |
100.6518 | |
101.9346 | |
101.3819 | |
101.8921 | |
101.5910 | |
101.7434 | |
101.3723 | |
102.9004 | |
107.6129 | |
107.1010 | |
105.7257 | |
102.0498 | |
103.7689 | |
102.0665 | |
101.9942 | |
103.0045 | |
102.5963 | |
102.2169 | |
102.9235 | |
102.7641 | |
102.8322 | |
103.1166 | |
102.9506 | |
102.5223 | |
103.3832 | |
102.1322 | |
103.1254 | |
103.0571 | |
102.5964 | |
102.6330 | |
102.8259 | |
103.2054 | |
103.4111 | |
102.4181 | |
102.9925 | |
102.9899 | |
102.8742 | |
102.7706 | |
102.0973 | |
102.8582 | |
102.3314 | |
102.5283 | |
102.2722 | |
101.9795 | |
100.9721 | |
101.3141 | |
101.5615 | |
101.6339 | |
102.1345 | |
100.5911 | |
100.6430 | |
101.1437 | |
100.7811 | |
100.2025 | |
100.9278 | |
100.3995 | |
101.0838 | |
100.8831 | |
100.0711 | |
100.5710 | |
101.1922 | |
100.4596 | |
100.7127 | |
100.6564 | |
100.2035 | |
99.8984 | |
100.3772 | |
99.9626 | |
100.0295 | |
100.3392 | |
100.7837 | |
100.4271 | |
100.4520 | |
100.8895 | |
100.4951 | |
100.4144 | |
100.4648 | |
100.6149 | |
100.5681 | |
101.3426 | |
100.7196 | |
100.9145 | |
100.5397 | |
100.6854 | |
100.4977 | |
100.5926 | |
101.0240 | |
100.6229 | |
100.9237 | |
100.8456 | |
100.7604 | |
100.2467 | |
100.4425 | |
100.9058 | |
100.7447 | |
100.5946 | |
100.8541 | |
100.8695 | |
101.0101 | |
100.4079 | |
99.7460 | |
100.1736 | |
99.9170 | |
100.4913 | |
100.2501 | |
99.9779 | |
100.0990 | |
99.9381 | |
100.4402 | |
100.2074 | |
99.9740 | |
99.9755 | |
100.0782 | |
100.5597 | |
101.8147 | |
100.7541 | |
102.5855 | |
100.8457 | |
101.0991 | |
100.6147 | |
102.3289 | |
102.5282 | |
102.8965 | |
102.4857 | |
101.8468 | |
101.6422 | |
102.2591 | |
102.1216 | |
102.0268 | |
103.0264 | |
102.6461 | |
99.6413 | |
98.3412 | |
102.0524 | |
102.2634 | |
102.4580 | |
102.1540 | |
98.2875 | |
98.2480 | |
98.0748 | |
97.3777 | |
99.7961 | |
100.4143 | |
98.0743 | |
98.9211 | |
98.6715 | |
98.4434 | |
95.0035 | |
96.4201 | |
96.5867 | |
95.8510 | |
96.2413 | |
95.0490 | |
96.4035 | |
95.1562 | |
95.2242 | |
93.4499 | |
93.5780 | |
93.5671 | |
93.8448 | |
93.1784 | |
93.5618 | |
93.6384 | |
93.6298 | |
94.0293 | |
92.3621 | |
100.1726 | |
100.9678 | |
100.2230 | |
99.1602 | |
100.1534 | |
99.7861 | |
99.6595 | |
100.1867 | |
99.4671 | |
97.1952 | |
98.0231 | |
95.3039 | |
91.6931 | |
91.8141 | |
91.9042 | |
91.9037 | |
92.6150 | |
92.7907 | |
92.3598 | |
91.8575 | |
92.4119 | |
92.3291 | |
92.6576 | |
91.8229 | |
91.5568 | |
91.4655 | |
93.7573 | |
93.6077 | |
91.1054 | |
93.2040 | |
91.5732 | |
89.0165 | |
87.7170 | |
87.4543 | |
87.1865 | |
87.2298 | |
87.4846 | |
86.7905 | |
87.3204 | |
87.1811 | |
87.2181 | |
87.2234 | |
87.4951 | |
87.4391 | |
86.7408 | |
87.4046 | |
87.5758 | |
86.5471 | |
87.4979 | |
87.2383 | |
87.0620 | |
87.1447 | |
87.6304 | |
87.0421 | |
87.3301 | |
87.5120 | |
87.1272 | |
87.3685 | |
87.1036 | |
87.2904 | |
87.3226 | |
95.0214 | |
95.5281 | |
96.2474 | |
95.6539 | |
95.5324 | |
89.1572 | |
89.1431 | |
88.1975 | |
89.0669 | |
88.7958 | |
88.8001 | |
89.0050 | |
88.8792 | |
88.9757 | |
88.5989 | |
88.3153 | |
88.4775 | |
89.0011 | |
88.5869 | |
88.6357 | |
88.6317 | |
88.6267 | |
88.6190 | |
88.6410 | |
88.8923 | |
88.9388 | |
88.5026 | |
88.9349 | |
88.4156 | |
89.2274 | |
88.4496 | |
88.7222 | |
88.2603 | |
88.4123 | |
88.4103 | |
88.9005 | |
88.9187 | |
88.8567 | |
88.4299 | |
88.0059 | |
88.8340 | |
88.4161 | |
88.7910 | |
88.1696 | |
88.4387 | |
88.5233 | |
89.0735 | |
89.0907 | |
88.8786 | |
88.9807 | |
89.1666 | |
89.1694 | |
90.2744 | |
89.2839 | |
89.5516 | |
89.1782 | |
88.6611 | |
89.0239 | |
89.3664 | |
88.6896 | |
88.6619 | |
88.6639 | |
89.1515 | |
88.8763 | |
88.7163 | |
88.8603 | |
88.6095 | |
89.2997 | |
88.9202 | |
88.9273 | |
89.3836 | |
89.1951 | |
88.8514 | |
89.3359 | |
89.3453 | |
89.1027 | |
88.7211 | |
88.2093 | |
88.6792 | |
89.1136 | |
88.7081 | |
89.0927 | |
88.3074 | |
88.2229 | |
88.2171 | |
88.9982 | |
88.2377 | |
88.2273 | |
88.6096 | |
88.2120 | |
88.0323 | |
88.0123 | |
88.0993 | |
88.0213 | |
87.6820 | |
88.0663 | |
87.7542 | |
87.8430 | |
88.0737 | |
88.0186 | |
88.3128 | |
88.0213 | |
88.0314 | |
88.4045 | |
88.0253 | |
88.9102 | |
88.0313 | |
88.8100 | |
88.6749 | |
88.2770 | |
88.5742 | |
88.4363 | |
88.7876 | |
88.2887 | |
88.3342 | |
88.1108 | |
88.2015 | |
88.4806 | |
88.4759 | |
88.2791 | |
89.1367 | |
88.3889 | |
89.2419 | |
88.4178 | |
88.9875 | |
88.3505 | |
88.7032 | |
88.2433 | |
87.7471 | |
87.9095 | |
87.4915 | |
87.7665 | |
87.6816 | |
86.5575 | |
87.2880 | |
86.5757 | |
86.8061 | |
86.3876 | |
86.2718 | |
86.8230 | |
86.5267 | |
87.0380 | |
86.5888 | |
87.3962 | |
87.0857 | |
86.1581 | |
86.6006 | |
87.4031 | |
86.4357 | |
86.9041 | |
86.8498 | |
86.7474 | |
86.6067 | |
86.2639 | |
86.8629 | |
86.2815 | |
85.8078 | |
86.3547 | |
85.2517 | |
86.4022 | |
86.3103 | |
87.0360 | |
86.4883 | |
86.7011 | |
87.1422 | |
86.6911 | |
85.5118 | |
85.5496 | |
86.3995 | |
85.7047 | |
84.9293 | |
85.5317 | |
85.7547 | |
85.1133 | |
85.0596 | |
84.7132 | |
85.1677 | |
85.3217 | |
85.0452 | |
85.6460 | |
85.6474 | |
84.7353 | |
85.5121 | |
85.2965 | |
85.5474 | |
85.2739 | |
84.4870 | |
84.3112 | |
83.8310 | |
83.4866 | |
84.1259 | |
83.1860 | |
84.1052 | |
84.0560 | |
83.8697 | |
84.0142 | |
84.0347 | |
83.7317 | |
83.6341 | |
83.6092 | |
83.6460 | |
83.4560 | |
83.1548 | |
82.9775 | |
82.8276 | |
82.5012 | |
82.0273 | |
81.8372 | |
81.9977 | |
81.8704 | |
81.8331 | |
81.9943 | |
81.6289 | |
81.2929 | |
81.5772 | |
81.6206 | |
81.4827 | |
81.6261 | |
81.5864 | |
81.9604 | |
81.9318 | |
80.5735 | |
80.3661 | |
80.1611 | |
79.5068 | |
78.1970 | |
79.6319 | |
79.9406 | |
80.3902 | |
80.6043 | |
81.3273 | |
81.3130 | |
81.9407 | |
82.2818 | |
82.3454 | |
82.2655 | |
82.4110 | |
81.8923 | |
81.9888 | |
82.0417 | |
79.4259 | |
79.4722 | |
79.2797 | |
79.2992 | |
76.7716 | |
76.8326 | |
76.8018 | |
76.8187 | |
76.7706 | |
76.5672 | |
76.6031 | |
76.5540 | |
76.5993 | |
76.5727 | |
76.5609 | |
76.5716 | |
76.6218 | |
76.1058 | |
76.4479 | |
76.4580 | |
76.4086 | |
76.5045 | |
76.2461 | |
76.2504 | |
78.3475 | |
77.1635 | |
77.1869 | |
77.1150 | |
76.9979 | |
77.0027 | |
77.0879 | |
77.0644 | |
77.0030 | |
76.9900 | |
77.0036 | |
77.0950 | |
77.0689 | |
77.0127 | |
77.1097 | |
82.1410 | |
78.1088 | |
78.0813 | |
78.0847 | |
78.1364 | |
78.0861 | |
78.1059 | |
78.0693 | |
78.1237 | |
78.1247 | |
78.0987 | |
80.9201 | |
80.9340 | |
81.3404 | |
80.9100 | |
80.8984 | |
80.8774 | |
80.9135 | |
84.7734 | |
84.7486 | |
84.7473 | |
84.6464 | |
84.7528 | |
84.7480 | |
84.7632 | |
84.7978 | |
84.7748 | |
84.4697 | |
84.8355 | |
84.7502 | |
84.7552 | |
84.8298 | |
84.7416 | |
84.7471 | |
84.7502 | |
84.7655 | |
84.7082 | |
84.7583 | |
84.6941 | |
84.7568 | |
84.4416 | |
84.4680 | |
84.4275 | |
84.2639 | |
84.2467 | |
87.8083 | |
87.8123 | |
87.7719 | |
87.8318 | |
87.0570 | |
87.0412 | |
87.0529 | |
87.0145 | |
87.0289 | |
87.0153 | |
87.0440 | |
86.9745 | |
86.9824 | |
86.8722 | |
86.5050 | |
86.5280 | |
86.8978 | |
86.9247 | |
86.8867 | |
86.8856 | |
86.9767 | |
86.9173 | |
86.8656 | |
86.9850 | |
86.9477 | |
86.9276 | |
90.7574 | |
90.7128 | |
89.9811 | |
90.6164 | |
90.7321 | |
89.8727 | |
89.9668 | |
90.7017 | |
90.7146 | |
90.5331 | |
90.8089 | |
89.6519 | |
90.0521 | |
91.1990 | |
90.6598 | |
91.6901 | |
91.1070 | |
90.4312 | |
91.7001 | |
91.4153 | |
91.5677 | |
92.2349 |