Historia de las tarifas diarias MVR /SKK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rufiya = 2.1664 corona eslovaca
el mínimo en
1 rufiya = 1.4724 corona eslovaca
la historia precio de SKK / MVR
Date | MVR/SKK |
| 1.8199 |
| 1.8289 |
| 1.8358 |
| 1.7951 |
| 1.8161 |
| 1.8016 |
| 1.7985 |
| 1.7897 |
| 1.8023 |
| 1.8029 |
| 1.8154 |
| 1.8220 |
| 1.8212 |
| 1.8056 |
| 1.7983 |
| 1.7873 |
| 1.7854 |
| 1.7725 |
| 1.7811 |
| 1.7909 |
| 1.8207 |
| 1.8098 |
| 1.7907 |
| 1.7816 |
| 1.8460 |
| 1.8272 |
| 1.8455 |
| 1.8333 |
| 1.8583 |
| 1.8492 |
| 1.8727 |
| 1.8410 |
| 1.8290 |
| 1.8131 |
| 1.8128 |
| 1.8071 |
| 1.8033 |
| 1.7993 |
| 1.7838 |
| 1.7847 |
| 1.7740 |
| 1.7401 |
| 1.7804 |
| 1.7938 |
| 1.8048 |
| 1.7961 |
| 1.8224 |
| 1.8311 |
| 1.8390 |
| 1.8154 |
| 1.8049 |
| 1.7847 |
| 1.7890 |
| 1.7738 |
| 1.7953 |
| 1.8279 |
| 1.8365 |
| 1.8487 |
| 1.8360 |
| 1.8301 |
| 1.8286 |
| 1.8077 |
| 1.8029 |
| 1.8064 |
| 1.8227 |
| 1.8322 |
| 1.8386 |
| 1.8433 |
| 1.8616 |
| 1.8790 |
| 1.8937 |
| 1.9092 |
| 1.8944 |
| 1.9490 |
| 1.9762 |
| 1.9798 |
| 1.9789 |
| 2.0078 |
| 1.9829 |
| 2.0269 |
| 1.9440 |
| 1.9175 |
| 1.9675 |
| 1.9605 |
| 1.9748 |
| 1.9298 |
| 1.9232 |
| 1.9000 |
| 1.9191 |
| 1.9303 |
| 1.9335 |
| 1.8775 |
| 1.8550 |
| 1.8596 |
| 1.8831 |
| 1.8253 |
| 1.8106 |
| 1.8280 |
| 1.8679 |
| 1.8459 |
| 1.8553 |
| 1.8201 |
| 1.7688 |
| 1.7819 |
| 1.7944 |
| 1.7416 |
| 1.7242 |
| 1.7247 |
| 1.7031 |
| 1.7364 |
| 1.7220 |
| 1.7089 |
| 1.7199 |
| 1.7253 |
| 1.7200 |
| 1.7291 |
| 1.7334 |
| 1.7281 |
| 1.7322 |
| 1.7346 |
| 1.7154 |
| 1.6827 |
| 1.6810 |
| 1.6796 |
| 1.6779 |
| 1.6905 |
| 1.6783 |
| 1.6671 |
| 1.6649 |
| 1.6508 |
| 1.6422 |
| 1.6529 |
| 1.6657 |
| 1.6546 |
| 1.6602 |
| 1.6448 |
| 1.6518 |
| 1.6579 |
| 1.6457 |
| 1.6487 |
| 1.6389 |
| 1.6359 |
| 1.6086 |
| 1.5995 |
| 1.5940 |
| 1.6005 |
| 1.6038 |
| 1.6010 |
| 1.6276 |
| 1.6106 |
| 1.6181 |
| 1.6359 |
| 1.6490 |
| 1.6558 |
| 1.6331 |
| 1.6507 |
| 1.6236 |
| 1.6082 |
| 1.6114 |
| 1.6207 |
| 1.6210 |
| 1.6110 |
| 1.6197 |
| 1.6087 |
| 1.5956 |
| 1.5996 |
| 1.5986 |
| 1.6102 |
| 1.6102 |
| 1.6377 |
| 1.6519 |
| 1.6483 |
| 1.6533 |
| 1.6804 |
| 1.6554 |
| 1.6623 |
| 1.6549 |
| 1.6583 |
| 1.6751 |
| 1.6620 |
| 1.6483 |
| 1.6541 |
| 1.6378 |
| 1.6576 |
| 1.6463 |
| 1.6658 |
| 1.6623 |
| 1.6621 |
| 1.7075 |
| 1.7232 |
| 1.7290 |
| 1.7394 |
| 1.7346 |
| 1.7168 |
| 1.7250 |
| 1.7470 |
| 1.7886 |
| 1.7866 |
| 1.7981 |
| 1.7884 |
| 1.8013 |
| 1.8004 |
| 1.7914 |
| 1.8103 |
| 1.7726 |
| 1.8174 |
| 1.7489 |
| 1.7050 |
| 1.7441 |
| 1.7973 |
| 1.7991 |
| 1.7861 |
| 1.7614 |
| 1.7695 |
| 1.7561 |
| 1.7512 |
| 1.7418 |
| 1.7419 |
| 1.7636 |
| 1.7510 |
| 1.7625 |
| 1.7661 |
| 1.7767 |
| 1.7666 |
| 1.7670 |
| 1.7511 |
| 1.7568 |
| 1.7542 |
| 1.7730 |
| 1.7771 |
| 1.7948 |
| 1.7793 |
| 1.7779 |
| 1.7708 |
| 1.7785 |
| 1.7610 |
| 1.7539 |
| 1.7329 |
| 1.7345 |
| 1.7500 |
| 1.7403 |
| 1.7430 |
| 1.7387 |
| 1.7219 |
| 1.7105 |
| 1.7373 |
| 1.7228 |
| 1.7282 |
| 1.7409 |
| 1.7517 |
| 1.7416 |
| 1.7453 |
| 1.7479 |
| 1.7331 |
| 1.7294 |
| 1.7323 |
| 1.7402 |
| 1.7232 |
| 1.7201 |
| 1.7319 |
| 1.7189 |
| 1.7157 |
| 1.7238 |
| 1.7288 |
| 1.7008 |
| 1.6994 |
| 1.7097 |
| 1.6990 |
| 1.6988 |
| 1.6957 |
| 1.7080 |
| 1.7168 |
| 1.7165 |
| 1.7173 |
| 1.7205 |
| 1.7011 |
| 1.7370 |
| 1.7094 |
| 1.7138 |
| 1.7008 |
| 1.6834 |
| 1.7019 |
| 1.6886 |
| 1.6645 |
| 1.6754 |
| 1.6808 |
| 1.6778 |
| 1.6678 |
| 1.6968 |
| 1.7148 |
| 1.6913 |
| 1.6698 |
| 1.6729 |
| 1.6696 |
| 1.6629 |
| 1.6793 |
| 1.6708 |
| 1.6810 |
| 1.6509 |
| 1.6612 |
| 1.6707 |
| 1.6475 |
| 1.6290 |
| 1.6278 |
| 1.6139 |
| 1.5960 |
| 1.5786 |
| 1.5876 |
| 1.5903 |
| 1.5652 |
| 1.5796 |
| 1.5793 |
| 1.5823 |
| 1.5714 |
| 1.5851 |
| 1.5819 |
| 1.5800 |
| 1.5961 |
| 1.5937 |
| 1.6343 |
| 1.6287 |
| 1.6478 |
| 1.6601 |
| 1.6601 |
| 1.6483 |
| 1.6541 |
| 1.6694 |
| 1.6780 |
| 1.6642 |
| 1.6573 |
| 1.6651 |
| 1.6664 |
| 1.6490 |
| 1.6303 |
| 1.6349 |
| 1.6395 |
| 1.6298 |
| 1.6461 |
| 1.6532 |
| 1.6525 |
| 1.6495 |
| 1.6743 |
| 1.6995 |
| 1.7043 |
| 1.7079 |
| 1.7369 |
| 1.7440 |
| 1.7246 |
| 1.7155 |
| 1.7352 |
| 1.7239 |
| 1.7773 |
| 1.7721 |
| 1.7868 |
| 1.8072 |
| 1.8392 |
| 1.8291 |
| 1.8325 |
| 1.7879 |
| 1.8170 |
| 1.8325 |
| 1.8280 |
| 1.8608 |
| 1.8426 |
| 1.8482 |
| 1.8236 |
| 1.8414 |
| 1.8203 |
| 1.8539 |
| 1.8347 |
| 1.8923 |
| 1.8841 |
| 1.9031 |
| 1.8414 |
| 1.8494 |
| 1.8689 |
| 1.8723 |
| 1.8585 |
| 1.8050 |
| 1.8072 |
| 1.8236 |
| 1.7784 |
| 1.7858 |
| 1.7690 |
| 1.7669 |
| 1.7576 |
| 1.7649 |
| 1.7975 |
| 1.7805 |
| 1.7576 |
| 1.7732 |
| 1.7763 |
| 1.7649 |
| 1.8105 |
| 1.7853 |
| 1.8835 |
| 1.8750 |
| 1.7808 |
| 1.8431 |
| 1.8410 |
| 1.8246 |
| 1.8725 |
| 1.8259 |
| 1.8334 |
| 1.8225 |
| 1.8242 |
| 1.8485 |
| 1.8420 |
| 1.8214 |
| 1.8256 |
| 1.8587 |
| 1.8449 |
| 1.8665 |
| 1.8968 |
| 1.8738 |
| 1.8456 |
| 1.8477 |
| 1.8589 |
| 1.9106 |
| 1.8981 |
| 1.9055 |
| 1.8850 |
| 1.8841 |
| 1.8716 |
| 1.9231 |
| 1.8700 |
| 1.8907 |
| 1.9343 |
| 1.9515 |
| 1.9053 |
| 1.6667 |
| 1.6874 |
| 1.7260 |
| 1.8198 |
| 1.8608 |
| 1.8290 |
| 1.8550 |
| 1.8432 |
| 1.8548 |
| 1.8845 |
| 1.7646 |
| 1.7378 |
| 1.7444 |
| 1.6329 |
| 1.5978 |
| 1.6600 |
| 1.6656 |
| 1.6092 |
| 1.5932 |
| 1.6000 |
| 1.5739 |
| 1.5112 |
| 1.4944 |
| 1.4820 |
| 1.4807 |
| 1.5004 |
| 1.4945 |
| 1.5176 |
| 1.5214 |
| 1.4995 |
| 1.5150 |
| 1.4947 |
| 1.5164 |
| 1.5171 |
| 1.5208 |
| 1.5052 |
| 1.4804 |
| 1.4884 |
| 1.4985 |
| 1.4903 |
| 1.4948 |
| 1.5329 |
| 1.5491 |
| 1.5885 |
| 1.6065 |
| 1.6218 |
| 1.5879 |
| 1.5934 |
| 1.6239 |
| 1.5825 |
| 1.6018 |
| 1.6105 |
| 1.6341 |
| 1.6363 |
| 1.6003 |
| 1.6061 |
| 1.5839 |
| 1.6058 |
| 1.6174 |
| 1.6269 |
| 1.6337 |
| 1.6637 |
| 1.6570 |
| 1.6710 |
| 1.6541 |
| 1.6704 |
| 1.6973 |
| 1.7048 |
| 1.7266 |
| 1.7242 |
| 1.7459 |
| 1.7273 |
| 1.7058 |
| 1.7202 |
| 1.7042 |
| 1.7076 |
| 1.7270 |
| 1.7276 |
| 1.7486 |
| 1.7555 |
| 1.7620 |
| 1.7451 |
| 1.7497 |
| 1.7480 |
| 1.7379 |
| 1.7294 |
| 1.7247 |
| 1.7341 |
| 1.7372 |
| 1.7593 |
| 1.7664 |
| 1.7696 |
| 1.7848 |
| 1.7967 |
| 1.7868 |
| 1.7911 |
| 1.8160 |
| 1.8204 |
| 1.8183 |
| 1.8165 |
| 1.8200 |
| 1.8079 |
| 1.7982 |
| 1.7791 |
| 1.7665 |
| 1.7932 |
| 1.8364 |
| 1.8369 |
| 1.8516 |
| 1.8510 |
| 1.8754 |
| 1.8795 |
| 1.8676 |
| 1.8486 |
| 1.8449 |
| 1.8554 |
| 1.8530 |
| 1.8313 |
| 1.8418 |
| 1.8251 |
| 1.8513 |
| 1.8314 |
| 1.8434 |
| 1.8648 |
| 1.8786 |
| 1.8471 |
| 1.8391 |
| 1.8727 |
| 1.8711 |
| 1.8702 |
| 1.8194 |
| 1.8466 |
| 1.8328 |
| 1.8361 |
| 1.8521 |
| 1.8998 |
| 1.9458 |
| 1.9431 |
| 1.9591 |
| 1.9344 |
| 1.9700 |
| 1.9593 |
| 1.9851 |
| 1.9715 |
| 1.9773 |
| 1.9661 |
| 1.9489 |
| 1.9168 |
| 1.9420 |
| 1.9503 |
| 1.9910 |
| 1.9615 |
| 1.9693 |
| 1.9970 |
| 1.9903 |
| 2.0044 |
| 2.0161 |
| 1.9936 |
| 1.9618 |
| 1.9649 |
| 1.9557 |
| 1.9512 |
| 1.9750 |
| 1.9535 |
| 1.9376 |
| 1.9156 |
| 1.8779 |
| 1.9222 |
| 1.9245 |
| 1.9034 |
| 1.9039 |
| 1.9285 |
| 1.9523 |
| 1.9509 |
| 1.9516 |
| 1.9757 |
| 1.9362 |
| 1.9365 |
| 1.9496 |
| 1.9178 |
| 1.8834 |
| 1.8721 |
| 1.8634 |
| 1.8338 |
| 1.8302 |
| 1.8122 |
| 1.8083 |
| 1.8137 |
| 1.8312 |
| 1.7864 |
| 1.7616 |
| 1.7829 |
| 1.7755 |
| 1.8770 |
| 1.8908 |
| 1.9177 |
| 1.8809 |
| 1.8790 |
| 1.8742 |
| 1.8722 |
| 1.8187 |
| 1.8021 |
| 1.8309 |
| 1.8428 |
| 1.8274 |
| 1.8474 |
| 1.8806 |
| 1.8946 |
| 1.8978 |
| 1.9241 |
| 1.9168 |
| 1.9611 |
| 1.9808 |
| 1.9959 |
| 1.9955 |
| 2.0162 |
| 2.0015 |
| 2.0320 |
| 2.0349 |
| 2.1013 |
| 2.0734 |
| 2.0866 |
| 2.1263 |
| 2.1075 |
| 2.0591 |
| 2.0634 |
| 2.0822 |
| 2.0998 |
| 2.1138 |
| 2.1232 |
| 2.0782 |
| 2.0988 |
| 2.1337 |
| 2.1306 |
| 2.1598 |
| 2.1435 |
| 2.1577 |
| 2.1291 |
| 2.1293 |
| 2.1085 |
| 2.0727 |