Tarihsel Maldiv rufiyaası / Slovak Korunası

Günlük oranları Tarihi MVR /SKK beri Çarşamba, 17 Mart 2004.

Maksimum varıldı

1 Maldiv rufiyaası = 2.1664 Slovak Korunası

üzerinde asgari

1 Maldiv rufiyaası = 1.4724 Slovak Korunası

Fiyat tarihinin SKK / MVR

Date MVR/SKK
1.8199
1.8289
1.8358
1.7951
1.8161
1.8016
1.7985
1.7897
1.8023
1.8029
1.8154
1.8220
1.8212
1.8056
1.7983
1.7873
1.7854
1.7725
1.7811
1.7909
1.8207
1.8098
1.7907
1.7816
1.8460
1.8272
1.8455
1.8333
1.8583
1.8492
1.8727
1.8410
1.8290
1.8131
1.8128
1.8071
1.8033
1.7993
1.7838
1.7847
1.7740
1.7401
1.7804
1.7938
1.8048
1.7961
1.8224
1.8311
1.8390
1.8154
1.8049
1.7847
1.7890
1.7738
1.7953
1.8279
1.8365
1.8487
1.8360
1.8301
1.8286
1.8077
1.8029
1.8064
1.8227
1.8322
1.8386
1.8433
1.8616
1.8790
1.8937
1.9092
1.8944
1.9490
1.9762
1.9798
1.9789
2.0078
1.9829
2.0269
1.9440
1.9175
1.9675
1.9605
1.9748
1.9298
1.9232
1.9000
1.9191
1.9303
1.9335
1.8775
1.8550
1.8596
1.8831
1.8253
1.8106
1.8280
1.8679
1.8459
1.8553
1.8201
1.7688
1.7819
1.7944
1.7416
1.7242
1.7247
1.7031
1.7364
1.7220
1.7089
1.7199
1.7253
1.7200
1.7291
1.7334
1.7281
1.7322
1.7346
1.7154
1.6827
1.6810
1.6796
1.6779
1.6905
1.6783
1.6671
1.6649
1.6508
1.6422
1.6529
1.6657
1.6546
1.6602
1.6448
1.6518
1.6579
1.6457
1.6487
1.6389
1.6359
1.6086
1.5995
1.5940
1.6005
1.6038
1.6010
1.6276
1.6106
1.6181
1.6359
1.6490
1.6558
1.6331
1.6507
1.6236
1.6082
1.6114
1.6207
1.6210
1.6110
1.6197
1.6087
1.5956
1.5996
1.5986
1.6102
1.6102
1.6377
1.6519
1.6483
1.6533
1.6804
1.6554
1.6623
1.6549
1.6583
1.6751
1.6620
1.6483
1.6541
1.6378
1.6576
1.6463
1.6658
1.6623
1.6621
1.7075
1.7232
1.7290
1.7394
1.7346
1.7168
1.7250
1.7470
1.7886
1.7866
1.7981
1.7884
1.8013
1.8004
1.7914
1.8103
1.7726
1.8174
1.7489
1.7050
1.7441
1.7973
1.7991
1.7861
1.7614
1.7695
1.7561
1.7512
1.7418
1.7419
1.7636
1.7510
1.7625
1.7661
1.7767
1.7666
1.7670
1.7511
1.7568
1.7542
1.7730
1.7771
1.7948
1.7793
1.7779
1.7708
1.7785
1.7610
1.7539
1.7329
1.7345
1.7500
1.7403
1.7430
1.7387
1.7219
1.7105
1.7373
1.7228
1.7282
1.7409
1.7517
1.7416
1.7453
1.7479
1.7331
1.7294
1.7323
1.7402
1.7232
1.7201
1.7319
1.7189
1.7157
1.7238
1.7288
1.7008
1.6994
1.7097
1.6990
1.6988
1.6957
1.7080
1.7168
1.7165
1.7173
1.7205
1.7011
1.7370
1.7094
1.7138
1.7008
1.6834
1.7019
1.6886
1.6645
1.6754
1.6808
1.6778
1.6678
1.6968
1.7148
1.6913
1.6698
1.6729
1.6696
1.6629
1.6793
1.6708
1.6810
1.6509
1.6612
1.6707
1.6475
1.6290
1.6278
1.6139
1.5960
1.5786
1.5876
1.5903
1.5652
1.5796
1.5793
1.5823
1.5714
1.5851
1.5819
1.5800
1.5961
1.5937
1.6343
1.6287
1.6478
1.6601
1.6601
1.6483
1.6541
1.6694
1.6780
1.6642
1.6573
1.6651
1.6664
1.6490
1.6303
1.6349
1.6395
1.6298
1.6461
1.6532
1.6525
1.6495
1.6743
1.6995
1.7043
1.7079
1.7369
1.7440
1.7246
1.7155
1.7352
1.7239
1.7773
1.7721
1.7868
1.8072
1.8392
1.8291
1.8325
1.7879
1.8170
1.8325
1.8280
1.8608
1.8426
1.8482
1.8236
1.8414
1.8203
1.8539
1.8347
1.8923
1.8841
1.9031
1.8414
1.8494
1.8689
1.8723
1.8585
1.8050
1.8072
1.8236
1.7784
1.7858
1.7690
1.7669
1.7576
1.7649
1.7975
1.7805
1.7576
1.7732
1.7763
1.7649
1.8105
1.7853
1.8835
1.8750
1.7808
1.8431
1.8410
1.8246
1.8725
1.8259
1.8334
1.8225
1.8242
1.8485
1.8420
1.8214
1.8256
1.8587
1.8449
1.8665
1.8968
1.8738
1.8456
1.8477
1.8589
1.9106
1.8981
1.9055
1.8850
1.8841
1.8716
1.9231
1.8700
1.8907
1.9343
1.9515
1.9053
1.6667
1.6874
1.7260
1.8198
1.8608
1.8290
1.8550
1.8432
1.8548
1.8845
1.7646
1.7378
1.7444
1.6329
1.5978
1.6600
1.6656
1.6092
1.5932
1.6000
1.5739
1.5112
1.4944
1.4820
1.4807
1.5004
1.4945
1.5176
1.5214
1.4995
1.5150
1.4947
1.5164
1.5171
1.5208
1.5052
1.4804
1.4884
1.4985
1.4903
1.4948
1.5329
1.5491
1.5885
1.6065
1.6218
1.5879
1.5934
1.6239
1.5825
1.6018
1.6105
1.6341
1.6363
1.6003
1.6061
1.5839
1.6058
1.6174
1.6269
1.6337
1.6637
1.6570
1.6710
1.6541
1.6704
1.6973
1.7048
1.7266
1.7242
1.7459
1.7273
1.7058
1.7202
1.7042
1.7076
1.7270
1.7276
1.7486
1.7555
1.7620
1.7451
1.7497
1.7480
1.7379
1.7294
1.7247
1.7341
1.7372
1.7593
1.7664
1.7696
1.7848
1.7967
1.7868
1.7911
1.8160
1.8204
1.8183
1.8165
1.8200
1.8079
1.7982
1.7791
1.7665
1.7932
1.8364
1.8369
1.8516
1.8510
1.8754
1.8795
1.8676
1.8486
1.8449
1.8554
1.8530
1.8313
1.8418
1.8251
1.8513
1.8314
1.8434
1.8648
1.8786
1.8471
1.8391
1.8727
1.8711
1.8702
1.8194
1.8466
1.8328
1.8361
1.8521
1.8998
1.9458
1.9431
1.9591
1.9344
1.9700
1.9593
1.9851
1.9715
1.9773
1.9661
1.9489
1.9168
1.9420
1.9503
1.9910
1.9615
1.9693
1.9970
1.9903
2.0044
2.0161
1.9936
1.9618
1.9649
1.9557
1.9512
1.9750
1.9535
1.9376
1.9156
1.8779
1.9222
1.9245
1.9034
1.9039
1.9285
1.9523
1.9509
1.9516
1.9757
1.9362
1.9365
1.9496
1.9178
1.8834
1.8721
1.8634
1.8338
1.8302
1.8122
1.8083
1.8137
1.8312
1.7864
1.7616
1.7829
1.7755
1.8770
1.8908
1.9177
1.8809
1.8790
1.8742
1.8722
1.8187
1.8021
1.8309
1.8428
1.8274
1.8474
1.8806
1.8946
1.8978
1.9241
1.9168
1.9611
1.9808
1.9959
1.9955
2.0162
2.0015
2.0320
2.0349
2.1013
2.0734
2.0866
2.1263
2.1075
2.0591
2.0634
2.0822
2.0998
2.1138
2.1232
2.0782
2.0988
2.1337
2.1306
2.1598
2.1435
2.1577
2.1291
2.1293
2.1085
2.0727