Története napidíjak MVR /SKK óta szerda, 24 március 2004.
A maximális született
1 maldív-szigeteki rufiyaa = 2.1664 Szlovák korona
A minimum az
1 maldív-szigeteki rufiyaa = 1.4724 Szlovák korona
Date | MVR/SKK |
---|---|
1.8104 | |
1.8199 | |
1.8289 | |
1.8358 | |
1.7951 | |
1.8161 | |
1.8016 | |
1.7985 | |
1.7897 | |
1.8023 | |
1.8029 | |
1.8154 | |
1.8220 | |
1.8212 | |
1.8056 | |
1.7983 | |
1.7873 | |
1.7854 | |
1.7725 | |
1.7811 | |
1.7909 | |
1.8207 | |
1.8098 | |
1.7907 | |
1.7816 | |
1.8460 | |
1.8272 | |
1.8455 | |
1.8333 | |
1.8583 | |
1.8492 | |
1.8727 | |
1.8410 | |
1.8290 | |
1.8131 | |
1.8128 | |
1.8071 | |
1.8033 | |
1.7993 | |
1.7838 | |
1.7847 | |
1.7740 | |
1.7401 | |
1.7804 | |
1.7938 | |
1.8048 | |
1.7961 | |
1.8224 | |
1.8311 | |
1.8390 | |
1.8154 | |
1.8049 | |
1.7847 | |
1.7890 | |
1.7738 | |
1.7953 | |
1.8279 | |
1.8365 | |
1.8487 | |
1.8360 | |
1.8301 | |
1.8286 | |
1.8077 | |
1.8029 | |
1.8064 | |
1.8227 | |
1.8322 | |
1.8386 | |
1.8433 | |
1.8616 | |
1.8790 | |
1.8937 | |
1.9092 | |
1.8944 | |
1.9490 | |
1.9762 | |
1.9798 | |
1.9789 | |
2.0078 | |
1.9829 | |
2.0269 | |
1.9440 | |
1.9175 | |
1.9675 | |
1.9605 | |
1.9748 | |
1.9298 | |
1.9232 | |
1.9000 | |
1.9191 | |
1.9303 | |
1.9335 | |
1.8775 | |
1.8550 | |
1.8596 | |
1.8831 | |
1.8253 | |
1.8106 | |
1.8280 | |
1.8679 | |
1.8459 | |
1.8553 | |
1.8201 | |
1.7688 | |
1.7819 | |
1.7944 | |
1.7416 | |
1.7242 | |
1.7247 | |
1.7031 | |
1.7364 | |
1.7220 | |
1.7089 | |
1.7199 | |
1.7253 | |
1.7200 | |
1.7291 | |
1.7334 | |
1.7281 | |
1.7322 | |
1.7346 | |
1.7154 | |
1.6827 | |
1.6810 | |
1.6796 | |
1.6779 | |
1.6905 | |
1.6783 | |
1.6671 | |
1.6649 | |
1.6508 | |
1.6422 | |
1.6529 | |
1.6657 | |
1.6546 | |
1.6602 | |
1.6448 | |
1.6518 | |
1.6579 | |
1.6457 | |
1.6487 | |
1.6389 | |
1.6359 | |
1.6086 | |
1.5995 | |
1.5940 | |
1.6005 | |
1.6038 | |
1.6010 | |
1.6276 | |
1.6106 | |
1.6181 | |
1.6359 | |
1.6490 | |
1.6558 | |
1.6331 | |
1.6507 | |
1.6236 | |
1.6082 | |
1.6114 | |
1.6207 | |
1.6210 | |
1.6110 | |
1.6197 | |
1.6087 | |
1.5956 | |
1.5996 | |
1.5986 | |
1.6102 | |
1.6102 | |
1.6377 | |
1.6519 | |
1.6483 | |
1.6533 | |
1.6804 | |
1.6554 | |
1.6623 | |
1.6549 | |
1.6583 | |
1.6751 | |
1.6620 | |
1.6483 | |
1.6541 | |
1.6378 | |
1.6576 | |
1.6463 | |
1.6658 | |
1.6623 | |
1.6621 | |
1.7075 | |
1.7232 | |
1.7290 | |
1.7394 | |
1.7346 | |
1.7168 | |
1.7250 | |
1.7470 | |
1.7886 | |
1.7866 | |
1.7981 | |
1.7884 | |
1.8013 | |
1.8004 | |
1.7914 | |
1.8103 | |
1.7726 | |
1.8174 | |
1.7489 | |
1.7050 | |
1.7441 | |
1.7973 | |
1.7991 | |
1.7861 | |
1.7614 | |
1.7695 | |
1.7561 | |
1.7512 | |
1.7418 | |
1.7419 | |
1.7636 | |
1.7510 | |
1.7625 | |
1.7661 | |
1.7767 | |
1.7666 | |
1.7670 | |
1.7511 | |
1.7568 | |
1.7542 | |
1.7730 | |
1.7771 | |
1.7948 | |
1.7793 | |
1.7779 | |
1.7708 | |
1.7785 | |
1.7610 | |
1.7539 | |
1.7329 | |
1.7345 | |
1.7500 | |
1.7403 | |
1.7430 | |
1.7387 | |
1.7219 | |
1.7105 | |
1.7373 | |
1.7228 | |
1.7282 | |
1.7409 | |
1.7517 | |
1.7416 | |
1.7453 | |
1.7479 | |
1.7331 | |
1.7294 | |
1.7323 | |
1.7402 | |
1.7232 | |
1.7201 | |
1.7319 | |
1.7189 | |
1.7157 | |
1.7238 | |
1.7288 | |
1.7008 | |
1.6994 | |
1.7097 | |
1.6990 | |
1.6988 | |
1.6957 | |
1.7080 | |
1.7168 | |
1.7165 | |
1.7173 | |
1.7205 | |
1.7011 | |
1.7370 | |
1.7094 | |
1.7138 | |
1.7008 | |
1.6834 | |
1.7019 | |
1.6886 | |
1.6645 | |
1.6754 | |
1.6808 | |
1.6778 | |
1.6678 | |
1.6968 | |
1.7148 | |
1.6913 | |
1.6698 | |
1.6729 | |
1.6696 | |
1.6629 | |
1.6793 | |
1.6708 | |
1.6810 | |
1.6509 | |
1.6612 | |
1.6707 | |
1.6475 | |
1.6290 | |
1.6278 | |
1.6139 | |
1.5960 | |
1.5786 | |
1.5876 | |
1.5903 | |
1.5652 | |
1.5796 | |
1.5793 | |
1.5823 | |
1.5714 | |
1.5851 | |
1.5819 | |
1.5800 | |
1.5961 | |
1.5937 | |
1.6343 | |
1.6287 | |
1.6478 | |
1.6601 | |
1.6601 | |
1.6483 | |
1.6541 | |
1.6694 | |
1.6780 | |
1.6642 | |
1.6573 | |
1.6651 | |
1.6664 | |
1.6490 | |
1.6303 | |
1.6349 | |
1.6395 | |
1.6298 | |
1.6461 | |
1.6532 | |
1.6525 | |
1.6495 | |
1.6743 | |
1.6995 | |
1.7043 | |
1.7079 | |
1.7369 | |
1.7440 | |
1.7246 | |
1.7155 | |
1.7352 | |
1.7239 | |
1.7773 | |
1.7721 | |
1.7868 | |
1.8072 | |
1.8392 | |
1.8291 | |
1.8325 | |
1.7879 | |
1.8170 | |
1.8325 | |
1.8280 | |
1.8608 | |
1.8426 | |
1.8482 | |
1.8236 | |
1.8414 | |
1.8203 | |
1.8539 | |
1.8347 | |
1.8923 | |
1.8841 | |
1.9031 | |
1.8414 | |
1.8494 | |
1.8689 | |
1.8723 | |
1.8585 | |
1.8050 | |
1.8072 | |
1.8236 | |
1.7784 | |
1.7858 | |
1.7690 | |
1.7669 | |
1.7576 | |
1.7649 | |
1.7975 | |
1.7805 | |
1.7576 | |
1.7732 | |
1.7763 | |
1.7649 | |
1.8105 | |
1.7853 | |
1.8835 | |
1.8750 | |
1.7808 | |
1.8431 | |
1.8410 | |
1.8246 | |
1.8725 | |
1.8259 | |
1.8334 | |
1.8225 | |
1.8242 | |
1.8485 | |
1.8420 | |
1.8214 | |
1.8256 | |
1.8587 | |
1.8449 | |
1.8665 | |
1.8968 | |
1.8738 | |
1.8456 | |
1.8477 | |
1.8589 | |
1.9106 | |
1.8981 | |
1.9055 | |
1.8850 | |
1.8841 | |
1.8716 | |
1.9231 | |
1.8700 | |
1.8907 | |
1.9343 | |
1.9515 | |
1.9053 | |
1.6667 | |
1.6874 | |
1.7260 | |
1.8198 | |
1.8608 | |
1.8290 | |
1.8550 | |
1.8432 | |
1.8548 | |
1.8845 | |
1.7646 | |
1.7378 | |
1.7444 | |
1.6329 | |
1.5978 | |
1.6600 | |
1.6656 | |
1.6092 | |
1.5932 | |
1.6000 | |
1.5739 | |
1.5112 | |
1.4944 | |
1.4820 | |
1.4807 | |
1.5004 | |
1.4945 | |
1.5176 | |
1.5214 | |
1.4995 | |
1.5150 | |
1.4947 | |
1.5164 | |
1.5171 | |
1.5208 | |
1.5052 | |
1.4804 | |
1.4884 | |
1.4985 | |
1.4903 | |
1.4948 | |
1.5329 | |
1.5491 | |
1.5885 | |
1.6065 | |
1.6218 | |
1.5879 | |
1.5934 | |
1.6239 | |
1.5825 | |
1.6018 | |
1.6105 | |
1.6341 | |
1.6363 | |
1.6003 | |
1.6061 | |
1.5839 | |
1.6058 | |
1.6174 | |
1.6269 | |
1.6337 | |
1.6637 | |
1.6570 | |
1.6710 | |
1.6541 | |
1.6704 | |
1.6973 | |
1.7048 | |
1.7266 | |
1.7242 | |
1.7459 | |
1.7273 | |
1.7058 | |
1.7202 | |
1.7042 | |
1.7076 | |
1.7270 | |
1.7276 | |
1.7486 | |
1.7555 | |
1.7620 | |
1.7451 | |
1.7497 | |
1.7480 | |
1.7379 | |
1.7294 | |
1.7247 | |
1.7341 | |
1.7372 | |
1.7593 | |
1.7664 | |
1.7696 | |
1.7848 | |
1.7967 | |
1.7868 | |
1.7911 | |
1.8160 | |
1.8204 | |
1.8183 | |
1.8165 | |
1.8200 | |
1.8079 | |
1.7982 | |
1.7791 | |
1.7665 | |
1.7932 | |
1.8364 | |
1.8369 | |
1.8516 | |
1.8510 | |
1.8754 | |
1.8795 | |
1.8676 | |
1.8486 | |
1.8449 | |
1.8554 | |
1.8530 | |
1.8313 | |
1.8418 | |
1.8251 | |
1.8513 | |
1.8314 | |
1.8434 | |
1.8648 | |
1.8786 | |
1.8471 | |
1.8391 | |
1.8727 | |
1.8711 | |
1.8702 | |
1.8194 | |
1.8466 | |
1.8328 | |
1.8361 | |
1.8521 | |
1.8998 | |
1.9458 | |
1.9431 | |
1.9591 | |
1.9344 | |
1.9700 | |
1.9593 | |
1.9851 | |
1.9715 | |
1.9773 | |
1.9661 | |
1.9489 | |
1.9168 | |
1.9420 | |
1.9503 | |
1.9910 | |
1.9615 | |
1.9693 | |
1.9970 | |
1.9903 | |
2.0044 | |
2.0161 | |
1.9936 | |
1.9618 | |
1.9649 | |
1.9557 | |
1.9512 | |
1.9750 | |
1.9535 | |
1.9376 | |
1.9156 | |
1.8779 | |
1.9222 | |
1.9245 | |
1.9034 | |
1.9039 | |
1.9285 | |
1.9523 | |
1.9509 | |
1.9516 | |
1.9757 | |
1.9362 | |
1.9365 | |
1.9496 | |
1.9178 | |
1.8834 | |
1.8721 | |
1.8634 | |
1.8338 | |
1.8302 | |
1.8122 | |
1.8083 | |
1.8137 | |
1.8312 | |
1.7864 | |
1.7616 | |
1.7829 | |
1.7755 | |
1.8770 | |
1.8908 | |
1.9177 | |
1.8809 | |
1.8790 | |
1.8742 | |
1.8722 | |
1.8187 | |
1.8021 | |
1.8309 | |
1.8428 | |
1.8274 | |
1.8474 | |
1.8806 | |
1.8946 | |
1.8978 | |
1.9241 | |
1.9168 | |
1.9611 | |
1.9808 | |
1.9959 | |
1.9955 | |
2.0162 | |
2.0015 | |
2.0320 | |
2.0349 | |
2.1013 | |
2.0734 | |
2.0866 | |
2.1263 | |
2.1075 | |
2.0591 | |
2.0634 | |
2.0822 | |
2.0998 | |
2.1138 | |
2.1232 | |
2.0782 | |
2.0988 | |
2.1337 | |
2.1306 | |
2.1598 | |
2.1435 | |
2.1577 | |
2.1291 | |
2.1293 | |
2.1085 |