Historia de las tarifas diarias MXN /BGL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso mexicano = 112.3189 lev fuerte búlgaro
el mínimo en
1 peso mexicano = 0.0750 lev fuerte búlgaro
la historia precio de BGL / MXN
| Date | MXN/BGL |
| | 108.3362 |
| | 107.5478 |
| | 110.7137 |
| | 111.7799 |
| | 111.1269 |
| | 109.7691 |
| | 108.5056 |
| | 108.1616 |
| | 107.7154 |
| | 106.9582 |
| | 107.4530 |
| | 107.3510 |
| | 107.0950 |
| | 106.2413 |
| | 106.2119 |
| | 107.5105 |
| | 107.9136 |
| | 106.5164 |
| | 106.5282 |
| | 105.7996 |
| | 105.1448 |
| | 104.5975 |
| | 105.9265 |
| | 106.4141 |
| | 104.4449 |
| | 104.9148 |
| | 102.3954 |
| | 101.2358 |
| | 103.2949 |
| | 101.4704 |
| | 105.2944 |
| | 106.5004 |
| | 107.1819 |
| | 105.9854 |
| | 106.8006 |
| | 108.8804 |
| | 107.2262 |
| | 106.9387 |
| | 106.0466 |
| | 108.1944 |
| | 107.5383 |
| | 107.1081 |
| | 105.9801 |
| | 106.5352 |
| | 106.3048 |
| | 106.4415 |
| | 105.4163 |
| | 104.1401 |
| | 103.7031 |
| | 101.1817 |
| | 101.9554 |
| | 99.6754 |
| | 99.4126 |
| | 98.3774 |
| | 98.9616 |
| | 96.2522 |
| | 101.6559 |
| | 100.2959 |
| | 99.1076 |
| | 98.1536 |
| | 95.0882 |
| | 96.0170 |
| | 95.6078 |
| | 96.1794 |
| | 95.2196 |
| | 94.0163 |
| | 94.9031 |
| | 93.1127 |
| | 93.3953 |
| | 94.4102 |
| | 97.9259 |
| | 97.6493 |
| | 97.9222 |
| | 100.3345 |
| | 99.8677 |
| | 99.3100 |
| | 99.4145 |
| | 101.9573 |
| | 99.3559 |
| | 99.7862 |
| | 97.9100 |
| | 97.3488 |
| | 99.0926 |
| | 97.6786 |
| | 97.7184 |
| | 97.0716 |
| | 94.6749 |
| | 93.4229 |
| | 93.4766 |
| | 94.2437 |
| | 93.8815 |
| | 92.1841 |
| | 92.8191 |
| | 91.4261 |
| | 91.6798 |
| | 93.4781 |
| | 92.5368 |
| | 91.8932 |
| | 93.5769 |
| | 90.8915 |
| | 90.8095 |
| | 88.8403 |
| | 87.0831 |
| | 85.4970 |
| | 84.4826 |
| | 85.1648 |
| | 85.1930 |
| | 84.7501 |
| | 82.9934 |
| | 84.3825 |
| | 83.9461 |
| | 84.7874 |
| | 84.7251 |
| | 84.6302 |
| | 83.4082 |
| | 83.5437 |
| | 82.4983 |
| | 81.6064 |
| | 79.7704 |
| | 82.8085 |
| | 83.4769 |
| | 83.0008 |
| | 80.8494 |
| | 83.4661 |
| | 82.5020 |
| | 81.1053 |
| | 82.0890 |
| | 83.1681 |
| | 82.8936 |
| | 83.2999 |
| | 82.3815 |
| | 82.3080 |
| | 81.9551 |
| | 83.4653 |
| | 82.9963 |
| | 82.7502 |
| | 82.6671 |
| | 82.6896 |
| | 83.0831 |
| | 83.2102 |
| | 82.7161 |
| | 80.0625 |
| | 80.8979 |
| | 80.8770 |
| | 80.1997 |
| | 80.7152 |
| | 81.3347 |
| | 80.8903 |
| | 79.7734 |
| | 81.4725 |
| | 81.9456 |
| | 81.4788 |
| | 81.6030 |
| | 80.6464 |
| | 79.6491 |
| | 76.7619 |
| | 78.5976 |
| | 77.4865 |
| | 80.6156 |
| | 80.7259 |
| | 79.5607 |
| | 80.0971 |
| | 82.6147 |
| | 80.1714 |
| | 80.0359 |
| | 79.9803 |
| | 79.9202 |
| | 79.5792 |
| | 81.1732 |
| | 81.2582 |
| | 82.1460 |
| | 81.3857 |
| | 81.3270 |
| | 78.6067 |
| | 78.9961 |
| | 78.3964 |
| | 78.0212 |
| | 77.5743 |
| | 74.8651 |
| | 77.8875 |
| | 78.1685 |
| | 76.3941 |
| | 74.7556 |
| | 75.4217 |
| | 74.3280 |
| | 74.1619 |
| | 73.4478 |
| | 75.6932 |
| | 75.9058 |
| | 75.8427 |
| | 77.1726 |
| | 75.4155 |
| | 77.3885 |
| | 77.8385 |
| | 80.5276 |
| | 79.7106 |
| | 79.5290 |
| | 75.5010 |
| | 75.6279 |
| | 74.4160 |
| | 72.9623 |
| | 0.0750 |
| | 75.8410 |
| | 73.7458 |
| | 74.3731 |
| | 71.7455 |
| | 77.4310 |
| | 82.4262 |
| | 90.4124 |
| | 94.6099 |
| | 97.2703 |
| | 95.8441 |
| | 93.8792 |
| | 93.9272 |
| | 94.6016 |
| | 93.4064 |
| | 92.6978 |
| | 92.2084 |
| | 93.0462 |
| | 92.7445 |
| | 91.9117 |
| | 90.1937 |
| | 91.3502 |
| | 91.3865 |
| | 92.6646 |
| | 91.6649 |
| | 92.1784 |
| | 91.6987 |
| | 92.1410 |
| | 91.0711 |
| | 90.9164 |
| | 90.9074 |
| | 91.4357 |
| | 90.4613 |
| | 89.1724 |
| | 88.3625 |
| | 88.7862 |
| | 89.0258 |
| | 88.3411 |
| | 92.0832 |
| | 91.6079 |
| | 91.5144 |
| | 92.0943 |
| | 90.7056 |
| | 89.3127 |
| | 90.8584 |
| | 89.9659 |
| | 87.7988 |
| | 91.5955 |
| | 91.8848 |
| | 90.5975 |
| | 91.7710 |
| | 92.1965 |
| | 92.2338 |
| | 91.6775 |
| | 91.5068 |
| | 91.0374 |
| | 90.8239 |
| | 90.5267 |
| | 89.5667 |
| | 89.0372 |
| | 89.9284 |
| | 89.2440 |
| | 89.8298 |
| | 89.5077 |
| | 89.8640 |
| | 90.0893 |
| | 89.7793 |
| | 87.9782 |
| | 86.6612 |
| | 86.3117 |
| | 85.8065 |
| | 84.7603 |
| | 84.6886 |
| | 83.7486 |
| | 83.8209 |
| | 85.5723 |
| | 86.2411 |
| | 85.6615 |
| | 87.8930 |
| | 89.6516 |
| | 90.0386 |
| | 90.2917 |
| | 87.8316 |
| | 88.5714 |
| | 87.4954 |
| | 88.0289 |
| | 89.0248 |
| | 89.5298 |
| | 89.5919 |
| | 91.3048 |
| | 90.1403 |
| | 88.4202 |
| | 88.6768 |
| | 86.7216 |
| | 84.1349 |
| | 83.9489 |
| | 81.8204 |
| | 80.7498 |
| | 83.3146 |
| | 86.1039 |
| | 83.6198 |
| | 83.6818 |
| | 83.8452 |
| | 86.5112 |
| | 84.5540 |
| | 87.7129 |
| | 86.8109 |
| | 87.2707 |
| | 85.6556 |
| | 84.7200 |
| | 85.2654 |
| | 85.0156 |
| | 85.4761 |
| | 85.4661 |
| | 84.0222 |
| | 84.7843 |
| | 85.2891 |
| | 83.5738 |
| | 85.1091 |
| | 83.1274 |
| | 83.3829 |
| | 87.0634 |
| | 87.1503 |
| | 88.5492 |
| | 88.4352 |
| | 87.4387 |
| | 87.5903 |
| | 87.2175 |
| | 86.4502 |
| | 89.4661 |
| | 91.1059 |
| | 91.7647 |
| | 92.1869 |
| | 92.6837 |
| | 92.3580 |
| | 91.7556 |
| | 93.7085 |
| | 93.1973 |
| | 92.7006 |
| | 93.2848 |
| | 95.4515 |
| | 97.1173 |
| | 95.6492 |
| | 94.2939 |
| | 97.6048 |
| | 97.5445 |
| | 96.1968 |
| | 94.8897 |
| | 95.1850 |
| | 93.1559 |
| | 95.2839 |
| | 93.1758 |
| | 95.8478 |
| | 97.0292 |
| | 99.5197 |
| | 98.7908 |
| | 97.8825 |
| | 95.7483 |
| | 95.6192 |
| | 93.8452 |
| | 93.8587 |
| | 93.1828 |
| | 90.8554 |
| | 90.7128 |
| | 88.0990 |
| | 87.9028 |
| | 84.7134 |
| | 85.2451 |
| | 86.7905 |
| | 90.4250 |
| | 90.8786 |
| | 92.1373 |
| | 91.2657 |
| | 88.4403 |
| | 88.9405 |
| | 89.7046 |
| | 87.9786 |
| | 96.8436 |
| | 95.4276 |
| | 97.4923 |
| | 95.3747 |
| | 94.5276 |
| | 92.0603 |
| | 89.1256 |
| | 90.1917 |
| | 93.9103 |
| | 95.7280 |
| | 95.0964 |
| | 96.3566 |
| | 98.1980 |
| | 96.3836 |
| | 93.4836 |
| | 94.5136 |
| | 48.0879 |
| | 48.0766 |
| | 47.8670 |
| | 46.1872 |
| | 47.1332 |
| | 45.8745 |
| | 47.7102 |
| | 47.1853 |
| | 47.5873 |
| | 47.8327 |
| | 49.8855 |
| | 49.9461 |
| | 49.5604 |
| | 48.2163 |
| | 49.6356 |
| | 49.8359 |
| | 50.0267 |
| | 49.3294 |
| | 49.8940 |
| | 48.9363 |
| | 48.0378 |
| | 45.2628 |
| | 47.8085 |
| | 49.5601 |
| | 48.9808 |
| | 49.7376 |
| | 50.8022 |
| | 51.9564 |
| | 51.6868 |
| | 52.8219 |
| | 51.3616 |
| | 54.8342 |
| | 55.5199 |
| | 55.1242 |
| | 54.0620 |