ประวัติ ศาสตร์ เปโซเม็กซิโก / ฮาร์ดเลฟบัลแกเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 112.3189 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 เปโซเม็กซิโก = 0.0750 ฮาร์ดเลฟบัลแกเรีย
| Date | MXN/BGL |
|---|---|
| 102.6299 | |
| 102.3422 | |
| 102.6702 | |
| 102.3329 | |
| 103.1678 | |
| 103.2990 | |
| 102.0942 | |
| 102.2765 | |
| 102.3962 | |
| 102.7654 | |
| 102.5620 | |
| 101.1119 | |
| 102.0104 | |
| 101.9150 | |
| 101.8271 | |
| 100.4427 | |
| 98.8059 | |
| 100.1313 | |
| 100.7970 | |
| 100.2857 | |
| 102.3935 | |
| 102.2959 | |
| 102.7165 | |
| 102.3122 | |
| 101.3768 | |
| 100.9106 | |
| 101.0055 | |
| 99.3492 | |
| 98.6924 | |
| 98.5516 | |
| 98.6157 | |
| 98.6630 | |
| 97.6262 | |
| 97.7069 | |
| 96.9394 | |
| 96.8831 | |
| 97.3556 | |
| 96.7577 | |
| 96.6736 | |
| 96.7235 | |
| 96.7110 | |
| 96.6674 | |
| 96.4944 | |
| 96.1549 | |
| 96.3323 | |
| 94.6080 | |
| 94.6673 | |
| 95.5311 | |
| 94.5133 | |
| 95.2348 | |
| 94.1982 | |
| 94.8873 | |
| 94.5786 | |
| 94.8017 | |
| 94.8419 | |
| 93.7028 | |
| 92.6125 | |
| 94.0154 | |
| 93.5171 | |
| 92.6256 | |
| 92.1488 | |
| 93.2095 | |
| 92.3147 | |
| 91.2060 | |
| 91.1098 | |
| 89.7086 | |
| 89.4848 | |
| 88.3854 | |
| 89.2258 | |
| 91.3510 | |
| 91.1030 | |
| 89.6891 | |
| 89.1151 | |
| 90.3274 | |
| 91.2682 | |
| 90.5015 | |
| 91.2915 | |
| 90.0379 | |
| 90.1655 | |
| 90.5461 | |
| 91.1768 | |
| 90.0611 | |
| 92.1502 | |
| 91.8060 | |
| 91.1607 | |
| 90.5301 | |
| 90.3754 | |
| 91.1467 | |
| 90.2328 | |
| 90.7184 | |
| 91.1579 | |
| 91.5456 | |
| 93.6583 | |
| 94.0161 | |
| 91.4601 | |
| 92.5873 | |
| 93.4422 | |
| 90.8265 | |
| 90.9950 | |
| 92.7470 | |
| 96.5849 | |
| 95.4263 | |
| 94.5892 | |
| 98.5350 | |
| 101.7993 | |
| 102.9407 | |
| 102.0941 | |
| 100.7869 | |
| 103.2352 | |
| 99.9176 | |
| 99.5516 | |
| 103.1433 | |
| 109.8882 | |
| 110.6665 | |
| 109.4940 | |
| 108.8171 | |
| 108.3362 | |
| 107.5478 | |
| 110.7137 | |
| 111.7799 | |
| 111.1269 | |
| 109.7691 | |
| 108.5056 | |
| 108.1616 | |
| 107.7154 | |
| 106.9582 | |
| 107.4530 | |
| 107.3510 | |
| 107.0950 | |
| 106.2413 | |
| 106.2119 | |
| 107.5105 | |
| 107.9136 | |
| 106.5164 | |
| 106.5282 | |
| 105.7996 | |
| 105.1448 | |
| 104.5975 | |
| 105.9265 | |
| 106.4141 | |
| 104.4449 | |
| 104.9148 | |
| 102.3954 | |
| 101.2358 | |
| 103.2949 | |
| 101.4704 | |
| 105.2944 | |
| 106.5004 | |
| 107.1819 | |
| 105.9854 | |
| 106.8006 | |
| 108.8804 | |
| 107.2262 | |
| 106.9387 | |
| 106.0466 | |
| 108.1944 | |
| 107.5383 | |
| 107.1081 | |
| 105.9801 | |
| 106.5352 | |
| 106.3048 | |
| 106.4415 | |
| 105.4163 | |
| 104.1401 | |
| 103.7031 | |
| 101.1817 | |
| 101.9554 | |
| 99.6754 | |
| 99.4126 | |
| 98.3774 | |
| 98.9616 | |
| 96.2522 | |
| 101.6559 | |
| 100.2959 | |
| 99.1076 | |
| 98.1536 | |
| 95.0882 | |
| 96.0170 | |
| 95.6078 | |
| 96.1794 | |
| 95.2196 | |
| 94.0163 | |
| 94.9031 | |
| 93.1127 | |
| 93.3953 | |
| 94.4102 | |
| 97.9259 | |
| 97.6493 | |
| 97.9222 | |
| 100.3345 | |
| 99.8677 | |
| 99.3100 | |
| 99.4145 | |
| 101.9573 | |
| 99.3559 | |
| 99.7862 | |
| 97.9100 | |
| 97.3488 | |
| 99.0926 | |
| 97.6786 | |
| 97.7184 | |
| 97.0716 | |
| 94.6749 | |
| 93.4229 | |
| 93.4766 | |
| 94.2437 | |
| 93.8815 | |
| 92.1841 | |
| 92.8191 | |
| 91.4261 | |
| 91.6798 | |
| 93.4781 | |
| 92.5368 | |
| 91.8932 | |
| 93.5769 | |
| 90.8915 | |
| 90.8095 | |
| 88.8403 | |
| 87.0831 | |
| 85.4970 | |
| 84.4826 | |
| 85.1648 | |
| 85.1930 | |
| 84.7501 | |
| 82.9934 | |
| 84.3825 | |
| 83.9461 | |
| 84.7874 | |
| 84.7251 | |
| 84.6302 | |
| 83.4082 | |
| 83.5437 | |
| 82.4983 | |
| 81.6064 | |
| 79.7704 | |
| 82.8085 | |
| 83.4769 | |
| 83.0008 | |
| 80.8494 | |
| 83.4661 | |
| 82.5020 | |
| 81.1053 | |
| 82.0890 | |
| 83.1681 | |
| 82.8936 | |
| 83.2999 | |
| 82.3815 | |
| 82.3080 | |
| 81.9551 | |
| 83.4653 | |
| 82.9963 | |
| 82.7502 | |
| 82.6671 | |
| 82.6896 | |
| 83.0831 | |
| 83.2102 | |
| 82.7161 | |
| 80.0625 | |
| 80.8979 | |
| 80.8770 | |
| 80.1997 | |
| 80.7152 | |
| 81.3347 | |
| 80.8903 | |
| 79.7734 | |
| 81.4725 | |
| 81.9456 | |
| 81.4788 | |
| 81.6030 | |
| 80.6464 | |
| 79.6491 | |
| 76.7619 | |
| 78.5976 | |
| 77.4865 | |
| 80.6156 | |
| 80.7259 | |
| 79.5607 | |
| 80.0971 | |
| 82.6147 | |
| 80.1714 | |
| 80.0359 | |
| 79.9803 | |
| 79.9202 | |
| 79.5792 | |
| 81.1732 | |
| 81.2582 | |
| 82.1460 | |
| 81.3857 | |
| 81.3270 | |
| 78.6067 | |
| 78.9961 | |
| 78.3964 | |
| 78.0212 | |
| 77.5743 | |
| 74.8651 | |
| 77.8875 | |
| 78.1685 | |
| 76.3941 | |
| 74.7556 | |
| 75.4217 | |
| 74.3280 | |
| 74.1619 | |
| 73.4478 | |
| 75.6932 | |
| 75.9058 | |
| 75.8427 | |
| 77.1726 | |
| 75.4155 | |
| 77.3885 | |
| 77.8385 | |
| 80.5276 | |
| 79.7106 | |
| 79.5290 | |
| 75.5010 | |
| 75.6279 | |
| 74.4160 | |
| 72.9623 | |
| 0.0750 | |
| 75.8410 | |
| 73.7458 | |
| 74.3731 | |
| 71.7455 | |
| 77.4310 | |
| 82.4262 | |
| 90.4124 | |
| 94.6099 | |
| 97.2703 | |
| 95.8441 | |
| 93.8792 | |
| 93.9272 | |
| 94.6016 | |
| 93.4064 | |
| 92.6978 | |
| 92.2084 | |
| 93.0462 | |
| 92.7445 | |
| 91.9117 | |
| 90.1937 | |
| 91.3502 | |
| 91.3865 | |
| 92.6646 | |
| 91.6649 | |
| 92.1784 | |
| 91.6987 | |
| 92.1410 | |
| 91.0711 | |
| 90.9164 | |
| 90.9074 | |
| 91.4357 | |
| 90.4613 | |
| 89.1724 | |
| 88.3625 | |
| 88.7862 | |
| 89.0258 | |
| 88.3411 | |
| 92.0832 | |
| 91.6079 | |
| 91.5144 | |
| 92.0943 | |
| 90.7056 | |
| 89.3127 | |
| 90.8584 | |
| 89.9659 | |
| 87.7988 | |
| 91.5955 | |
| 91.8848 | |
| 90.5975 | |
| 91.7710 | |
| 92.1965 | |
| 92.2338 | |
| 91.6775 | |
| 91.5068 | |
| 91.0374 | |
| 90.8239 | |
| 90.5267 | |
| 89.5667 | |
| 89.0372 | |
| 89.9284 | |
| 89.2440 | |
| 89.8298 | |
| 89.5077 | |
| 89.8640 | |
| 90.0893 | |
| 89.7793 | |
| 87.9782 | |
| 86.6612 | |
| 86.3117 | |
| 85.8065 | |
| 84.7603 | |
| 84.6886 | |
| 83.7486 | |
| 83.8209 | |
| 85.5723 | |
| 86.2411 | |
| 85.6615 | |
| 87.8930 | |
| 89.6516 | |
| 90.0386 | |
| 90.2917 | |
| 87.8316 | |
| 88.5714 | |
| 87.4954 | |
| 88.0289 | |
| 89.0248 | |
| 89.5298 | |
| 89.5919 | |
| 91.3048 | |
| 90.1403 | |
| 88.4202 | |
| 88.6768 | |
| 86.7216 | |
| 84.1349 | |
| 83.9489 | |
| 81.8204 | |
| 80.7498 | |
| 83.3146 | |
| 86.1039 | |
| 83.6198 | |
| 83.6818 | |
| 83.8452 | |
| 86.5112 | |
| 84.5540 | |
| 87.7129 | |
| 86.8109 | |
| 87.2707 | |
| 85.6556 | |
| 84.7200 | |
| 85.2654 | |
| 85.0156 | |
| 85.4761 | |
| 85.4661 | |
| 84.0222 | |
| 84.7843 | |
| 85.2891 | |
| 83.5738 | |
| 85.1091 | |
| 83.1274 | |
| 83.3829 | |
| 87.0634 | |
| 87.1503 | |
| 88.5492 | |
| 88.4352 | |
| 87.4387 | |
| 87.5903 | |
| 87.2175 | |
| 86.4502 | |
| 89.4661 | |
| 91.1059 | |
| 91.7647 | |
| 92.1869 | |
| 92.6837 | |
| 92.3580 | |
| 91.7556 | |
| 93.7085 | |
| 93.1973 | |
| 92.7006 | |
| 93.2848 | |
| 95.4515 | |
| 97.1173 | |
| 95.6492 | |
| 94.2939 | |
| 97.6048 | |
| 97.5445 | |
| 96.1968 | |
| 94.8897 | |
| 95.1850 | |
| 93.1559 | |
| 95.2839 | |
| 93.1758 | |
| 95.8478 | |
| 97.0292 | |
| 99.5197 | |
| 98.7908 | |
| 97.8825 | |
| 95.7483 | |
| 95.6192 | |
| 93.8452 | |
| 93.8587 | |
| 93.1828 | |
| 90.8554 | |
| 90.7128 | |
| 88.0990 | |
| 87.9028 | |
| 84.7134 | |
| 85.2451 | |
| 86.7905 | |
| 90.4250 | |
| 90.8786 | |
| 92.1373 | |
| 91.2657 | |
| 88.4403 | |
| 88.9405 | |
| 89.7046 | |
| 87.9786 | |
| 96.8436 | |
| 95.4276 | |
| 97.4923 | |
| 95.3747 | |
| 94.5276 | |
| 92.0603 | |
| 89.1256 | |
| 90.1917 | |
| 93.9103 | |
| 95.7280 | |
| 95.0964 | |
| 96.3566 | |
| 98.1980 | |
| 96.3836 | |
| 93.4836 | |
| 94.5136 | |
| 48.0879 | |
| 48.0766 | |
| 47.8670 | |
| 46.1872 | |
| 47.1332 | |
| 45.8745 | |
| 47.7102 | |
| 47.1853 | |
| 47.5873 | |
| 47.8327 | |
| 49.8855 | |
| 49.9461 | |
| 49.5604 | |
| 48.2163 | |
| 49.6356 | |
| 49.8359 | |
| 50.0267 | |
| 49.3294 | |
| 49.8940 | |
| 48.9363 | |
| 48.0378 | |
| 45.2628 | |
| 47.8085 | |
| 49.5601 | |
| 48.9808 | |
| 49.7376 | |
| 50.8022 | |
| 51.9564 | |
| 51.6868 | |
| 52.8219 | |
| 51.3616 | |
| 54.8342 | |
| 55.5199 | |
| 55.1242 | |
| 54.0620 |