История дневной ставки MXN /BGL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 мексиканское песо = 112.3189 Лев
минимум на
1 мексиканское песо = 0.0750 Лев
Date | MXN/BGL |
---|---|
109.4940 | |
108.8171 | |
108.3362 | |
107.5478 | |
110.7137 | |
111.7799 | |
111.1269 | |
109.7691 | |
108.5056 | |
108.1616 | |
107.7154 | |
106.9582 | |
107.4530 | |
107.3510 | |
107.0950 | |
106.2413 | |
106.2119 | |
107.5105 | |
107.9136 | |
106.5164 | |
106.5282 | |
105.7996 | |
105.1448 | |
104.5975 | |
105.9265 | |
106.4141 | |
104.4449 | |
104.9148 | |
102.3954 | |
101.2358 | |
103.2949 | |
101.4704 | |
105.2944 | |
106.5004 | |
107.1819 | |
105.9854 | |
106.8006 | |
108.8804 | |
107.2262 | |
106.9387 | |
106.0466 | |
108.1944 | |
107.5383 | |
107.1081 | |
105.9801 | |
106.5352 | |
106.3048 | |
106.4415 | |
105.4163 | |
104.1401 | |
103.7031 | |
101.1817 | |
101.9554 | |
99.6754 | |
99.4126 | |
98.3774 | |
98.9616 | |
96.2522 | |
101.6559 | |
100.2959 | |
99.1076 | |
98.1536 | |
95.0882 | |
96.0170 | |
95.6078 | |
96.1794 | |
95.2196 | |
94.0163 | |
94.9031 | |
93.1127 | |
93.3953 | |
94.4102 | |
97.9259 | |
97.6493 | |
97.9222 | |
100.3345 | |
99.8677 | |
99.3100 | |
99.4145 | |
101.9573 | |
99.3559 | |
99.7862 | |
97.9100 | |
97.3488 | |
99.0926 | |
97.6786 | |
97.7184 | |
97.0716 | |
94.6749 | |
93.4229 | |
93.4766 | |
94.2437 | |
93.8815 | |
92.1841 | |
92.8191 | |
91.4261 | |
91.6798 | |
93.4781 | |
92.5368 | |
91.8932 | |
93.5769 | |
90.8915 | |
90.8095 | |
88.8403 | |
87.0831 | |
85.4970 | |
84.4826 | |
85.1648 | |
85.1930 | |
84.7501 | |
82.9934 | |
84.3825 | |
83.9461 | |
84.7874 | |
84.7251 | |
84.6302 | |
83.4082 | |
83.5437 | |
82.4983 | |
81.6064 | |
79.7704 | |
82.8085 | |
83.4769 | |
83.0008 | |
80.8494 | |
83.4661 | |
82.5020 | |
81.1053 | |
82.0890 | |
83.1681 | |
82.8936 | |
83.2999 | |
82.3815 | |
82.3080 | |
81.9551 | |
83.4653 | |
82.9963 | |
82.7502 | |
82.6671 | |
82.6896 | |
83.0831 | |
83.2102 | |
82.7161 | |
80.0625 | |
80.8979 | |
80.8770 | |
80.1997 | |
80.7152 | |
81.3347 | |
80.8903 | |
79.7734 | |
81.4725 | |
81.9456 | |
81.4788 | |
81.6030 | |
80.6464 | |
79.6491 | |
76.7619 | |
78.5976 | |
77.4865 | |
80.6156 | |
80.7259 | |
79.5607 | |
80.0971 | |
82.6147 | |
80.1714 | |
80.0359 | |
79.9803 | |
79.9202 | |
79.5792 | |
81.1732 | |
81.2582 | |
82.1460 | |
81.3857 | |
81.3270 | |
78.6067 | |
78.9961 | |
78.3964 | |
78.0212 | |
77.5743 | |
74.8651 | |
77.8875 | |
78.1685 | |
76.3941 | |
74.7556 | |
75.4217 | |
74.3280 | |
74.1619 | |
73.4478 | |
75.6932 | |
75.9058 | |
75.8427 | |
77.1726 | |
75.4155 | |
77.3885 | |
77.8385 | |
80.5276 | |
79.7106 | |
79.5290 | |
75.5010 | |
75.6279 | |
74.4160 | |
72.9623 | |
0.0750 | |
75.8410 | |
73.7458 | |
74.3731 | |
71.7455 | |
77.4310 | |
82.4262 | |
90.4124 | |
94.6099 | |
97.2703 | |
95.8441 | |
93.8792 | |
93.9272 | |
94.6016 | |
93.4064 | |
92.6978 | |
92.2084 | |
93.0462 | |
92.7445 | |
91.9117 | |
90.1937 | |
91.3502 | |
91.3865 | |
92.6646 | |
91.6649 | |
92.1784 | |
91.6987 | |
92.1410 | |
91.0711 | |
90.9164 | |
90.9074 | |
91.4357 | |
90.4613 | |
89.1724 | |
88.3625 | |
88.7862 | |
89.0258 | |
88.3411 | |
92.0832 | |
91.6079 | |
91.5144 | |
92.0943 | |
90.7056 | |
89.3127 | |
90.8584 | |
89.9659 | |
87.7988 | |
91.5955 | |
91.8848 | |
90.5975 | |
91.7710 | |
92.1965 | |
92.2338 | |
91.6775 | |
91.5068 | |
91.0374 | |
90.8239 | |
90.5267 | |
89.5667 | |
89.0372 | |
89.9284 | |
89.2440 | |
89.8298 | |
89.5077 | |
89.8640 | |
90.0893 | |
89.7793 | |
87.9782 | |
86.6612 | |
86.3117 | |
85.8065 | |
84.7603 | |
84.6886 | |
83.7486 | |
83.8209 | |
85.5723 | |
86.2411 | |
85.6615 | |
87.8930 | |
89.6516 | |
90.0386 | |
90.2917 | |
87.8316 | |
88.5714 | |
87.4954 | |
88.0289 | |
89.0248 | |
89.5298 | |
89.5919 | |
91.3048 | |
90.1403 | |
88.4202 | |
88.6768 | |
86.7216 | |
84.1349 | |
83.9489 | |
81.8204 | |
80.7498 | |
83.3146 | |
86.1039 | |
83.6198 | |
83.6818 | |
83.8452 | |
86.5112 | |
84.5540 | |
87.7129 | |
86.8109 | |
87.2707 | |
85.6556 | |
84.7200 | |
85.2654 | |
85.0156 | |
85.4761 | |
85.4661 | |
84.0222 | |
84.7843 | |
85.2891 | |
83.5738 | |
85.1091 | |
83.1274 | |
83.3829 | |
87.0634 | |
87.1503 | |
88.5492 | |
88.4352 | |
87.4387 | |
87.5903 | |
87.2175 | |
86.4502 | |
89.4661 | |
91.1059 | |
91.7647 | |
92.1869 | |
92.6837 | |
92.3580 | |
91.7556 | |
93.7085 | |
93.1973 | |
92.7006 | |
93.2848 | |
95.4515 | |
97.1173 | |
95.6492 | |
94.2939 | |
97.6048 | |
97.5445 | |
96.1968 | |
94.8897 | |
95.1850 | |
93.1559 | |
95.2839 | |
93.1758 | |
95.8478 | |
97.0292 | |
99.5197 | |
98.7908 | |
97.8825 | |
95.7483 | |
95.6192 | |
93.8452 | |
93.8587 | |
93.1828 | |
90.8554 | |
90.7128 | |
88.0990 | |
87.9028 | |
84.7134 | |
85.2451 | |
86.7905 | |
90.4250 | |
90.8786 | |
92.1373 | |
91.2657 | |
88.4403 | |
88.9405 | |
89.7046 | |
87.9786 | |
96.8436 | |
95.4276 | |
97.4923 | |
95.3747 | |
94.5276 | |
92.0603 | |
89.1256 | |
90.1917 | |
93.9103 | |
95.7280 | |
95.0964 | |
96.3566 | |
98.1980 | |
96.3836 | |
93.4836 | |
94.5136 | |
48.0879 | |
48.0766 | |
47.8670 | |
46.1872 | |
47.1332 | |
45.8745 | |
47.7102 | |
47.1853 | |
47.5873 | |
47.8327 | |
49.8855 | |
49.9461 | |
49.5604 | |
48.2163 | |
49.6356 | |
49.8359 | |
50.0267 | |
49.3294 | |
49.8940 | |
48.9363 | |
48.0378 | |
45.2628 | |
47.8085 | |
49.5601 | |
48.9808 | |
49.7376 | |
50.8022 | |
51.9564 | |
51.6868 | |
52.8219 | |
51.3616 | |
54.8342 | |
55.5199 | |
55.1242 | |
54.0620 |