Histórico peso mexicano / corona estonia

Historia de las tarifas diarias MXN /EEK desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 peso mexicano = 1.2834 corona estonia

el mínimo en

1 peso mexicano = 0.5729 corona estonia

la historia precio de EEK / MXN

Date MXN/EEK
0.8569
0.8813
0.8822
0.8767
0.8652
0.8547
0.8520
0.8500
0.8436
0.8517
0.8509
0.8507
0.8386
0.8368
0.8458
0.8487
0.8355
0.8358
0.8344
0.8361
0.8264
0.8313
0.8354
0.8301
0.8316
0.8159
0.8081
0.8276
0.8121
0.8445
0.8490
0.8543
0.8420
0.8441
0.8611
0.8433
0.8409
0.8326
0.8492
0.8398
0.8323
0.8336
0.8403
0.8372
0.8387
0.8409
0.8363
0.8303
0.8088
0.8247
0.7999
0.7950
0.7870
0.7940
0.7701
0.8133
0.8022
0.7965
0.7852
0.7607
0.7682
0.7648
0.7693
0.7617
0.7529
0.7591
0.7450
0.7473
0.7553
0.7833
0.7812
0.7834
0.8028
0.7989
0.7945
0.7953
0.8073
0.7948
0.7982
0.7834
0.7787
0.7870
0.7814
0.7817
0.7766
0.7575
0.7474
0.7478
0.7539
0.7511
0.7396
0.7425
0.7336
0.7334
0.7478
0.7431
0.7351
0.7485
0.7271
0.7276
0.7219
0.6967
0.6839
0.6759
0.6813
0.6806
0.6780
0.6640
0.6750
0.6716
0.6758
0.6778
0.6753
0.6672
0.6683
0.6600
0.6529
0.6390
0.6625
0.6679
0.6640
0.6469
0.6677
0.6600
0.6492
0.6567
0.6654
0.6630
0.6665
0.6621
0.6586
0.6556
0.6677
0.6640
0.6620
0.6614
0.6615
0.6647
0.6647
0.6617
0.6405
0.6471
0.6470
0.6417
0.6445
0.6507
0.6471
0.6426
0.6517
0.6556
0.6519
0.6519
0.6451
0.6372
0.6141
0.6288
0.6199
0.6460
0.6458
0.6364
0.6408
0.6577
0.6413
0.6403
0.6398
0.6394
0.6366
0.6493
0.6500
0.6572
0.6510
0.6506
0.6288
0.6320
0.6272
0.6243
0.6207
0.5990
0.6231
0.6255
0.6127
0.5981
0.6034
0.5947
0.5933
0.5875
0.6056
0.6072
0.6067
0.6194
0.6034
0.6191
0.6227
0.6442
0.6377
0.6362
0.6041
0.6050
0.5954
0.5836
0.5997
0.6073
0.5899
0.5950
0.5739
0.6194
0.6594
0.7233
0.7569
0.7777
0.7668
0.7511
0.7515
0.7553
0.7473
0.7415
0.7377
0.7444
0.7419
0.7353
0.7215
0.7307
0.7312
0.7414
0.7333
0.7375
0.7336
0.7364
0.7285
0.7273
0.7302
0.7315
0.7237
0.7089
0.7068
0.7103
0.7123
0.7067
0.7367
0.7329
0.7321
0.7366
0.7256
0.7145
0.7269
0.7197
0.7024
0.7335
0.7350
0.7247
0.7351
0.7357
0.7381
0.7334
0.7321
0.7283
0.7266
0.7242
0.7165
0.7152
0.7194
0.7183
0.7187
0.7160
0.7189
0.7182
0.7182
0.7037
0.6929
0.6905
0.6865
0.6781
0.6775
0.6701
0.6705
0.6847
0.6898
0.6853
0.7033
0.7173
0.7185
0.7222
0.7018
0.7086
0.7000
0.7016
0.7122
0.7163
0.7168
0.7304
0.7212
0.7074
0.7093
0.6938
0.6732
0.6717
0.6545
0.6460
0.6666
0.6870
0.6690
0.6694
0.6746
0.6920
0.6765
0.7018
0.6920
0.6978
0.6852
0.6777
0.6821
0.6802
0.6808
0.6838
0.6722
0.6788
0.6823
0.6762
0.6809
0.6626
0.6670
0.6965
0.6972
0.7084
0.7076
0.7018
0.7014
0.6977
0.6964
0.7138
0.7311
0.7364
0.7369
0.7405
0.7357
0.7295
0.7500
0.7475
0.7392
0.7434
0.7580
0.7756
0.7654
0.7565
0.7810
0.7807
0.7708
0.7577
0.7605
0.7441
0.7621
0.7457
0.7658
0.7684
0.7952
0.7893
0.7844
0.7631
0.7676
0.7489
0.7538
0.7425
0.7242
0.7279
0.7087
0.7034
0.6789
0.6802
0.6918
0.7214
0.7264
0.7388
0.7281
0.7066
0.7149
0.7202
0.7042
0.7633
0.7561
0.7764
0.7543
0.7425
0.7231
0.6993
0.7119
0.7397
0.7544
0.7507
0.7552
0.7740
0.7611
0.7432
0.7584
0.7682
0.7669
0.7653
0.7405
0.7515
0.7472
0.7588
0.7585
0.7624
0.7671
0.7982
0.7957
0.7921
0.7732
0.7898
0.7964
0.8010
0.7932
0.8000
0.7834
0.7711
0.7260
0.7638
0.7859
0.7819
0.7909
0.8063
0.8307
0.8278
0.8467
0.8239
0.8598
0.8914
0.8837
0.8686
0.8676
0.8637
0.8572
0.8370
0.8368
0.8333
0.8176
0.8355
0.8242
0.8258
0.8344
0.7944
0.8590
0.8806
0.8824
0.8705
0.9035
0.8992
0.8981
0.8924
0.8988
0.8995
0.8928
0.9239
0.9326
0.9114
0.9145
0.9046
0.9361
0.9410
0.9630
0.9591
0.9445
0.9612
0.9630
0.9317
0.9318
0.9135
0.9226
0.9321
0.9290
0.9550
0.9241
0.9027
0.8759
0.8707
0.8729
0.8533
0.8850
0.8983
0.9232
0.9228
0.9252
0.9210
0.8958
0.8919
0.9169
0.9268
0.9000
0.9077
0.9120
0.9227
0.9098
0.9004
0.8958
0.8852
0.8834
0.8990
0.8987
0.9008
0.8974
0.8986
0.8964
0.8960
0.8981
0.9051
0.9066
0.9034
0.8990
0.8909
0.8857
0.8929
0.8928
0.8952
0.8913
0.8810
0.8815
0.8796
0.8758
0.8784
0.8824
0.8761
0.8659
0.8714
0.8827
0.8926
0.8915
0.8902
0.8975
0.9012
0.9051
0.8861
0.8974
0.9067
0.8874
0.9000
0.9053
0.9016
0.8991
0.8915
0.8958
0.9143
0.9075
0.8967
0.8851
0.8945
0.9023
0.9299
0.9311
0.9253
0.9400
0.9255
0.9083
0.9094
0.8842
0.9205
0.9147
0.9214
0.9419
0.9553
0.9688
0.9723
0.9628
0.9563
0.9631
0.9626
0.9525
0.9498
0.9440
0.9331
0.9201
0.9183
0.9248
0.9209
0.9250
0.9218
0.9272
0.9320
0.9220
0.9067
0.9075
0.9199
0.9159
0.9092
0.9053
0.8989
0.8889
0.8992
0.8982
0.9118
0.9150
0.9607
0.9616
0.9488
0.9521
0.9477
0.9317
0.9344
0.9151
0.9098
0.9072
0.8993
0.9011
0.9099
0.9284
0.9369
0.9495
0.9409
0.9370
0.9587
0.9626
0.9333
0.9469
0.9537
0.9359
0.9731
0.9508
1.0064
1.0095
1.0157
1.0117
0.9851
0.9760
0.9963
0.9683
0.9581
0.9625
0.9474
0.9417
0.9343
0.9217
0.9071
0.9042
0.9044
0.8951
0.8922
0.8656
0.8676
0.8566
0.8620
0.8542
0.8372
0.8398
0.8528
0.8350
0.8362
0.8090
0.7999
0.8058
0.7801
0.8048
0.8001
0.8030
0.8046
0.7828
0.7855
0.8003
0.8043
0.8140
0.8242
0.8476
0.8529
0.8517
0.8338
0.8349
0.8264
0.8126
0.8503
0.8417
0.8409
0.8384
0.8455
0.8384
0.8446
0.8791
0.8758
0.8729
0.8663
0.9090
0.8560
0.8191
0.8153
0.8415
0.8143
0.8054
0.8248
0.8459
0.8504
0.8483
0.8632
0.8491
0.8497
0.8471
0.8181
0.8515
0.8579
0.9013
0.9117
0.9038
0.9489
0.9498
0.9569
0.9502
0.9062
0.9086
0.9960
0.9993
1.0101
1.0283
1.0517
1.0405
1.0520
1.0427
1.0253
1.0131
0.9820
0.9730
0.9640
0.9674
0.9604
0.9800
0.9817
0.9533
0.9752
0.9593
0.9698
0.9660
0.9694
0.9538
0.9378
0.9335
0.9442
0.9305
0.9220
0.9396
0.9649
0.9824
0.9990
0.9994
0.9738
0.9736
0.9813
0.9580
0.9771
0.9688
1.0011
0.9978
0.9861
0.9784
0.9555
0.9706
0.9847
1.0058
1.0145
1.0211
1.0167
1.0269
1.0059
1.0135
1.0100
1.0205
1.0405
1.0398
1.0443
1.0441
1.0259
1.0479
1.0548
1.0492
1.0661
1.0690
1.0689
1.0804
1.0696
1.0847
1.0790
1.0800
1.0735
1.0541
1.0568
1.0483
1.0564
1.0623
1.0714
1.0517
1.0686
1.0688
1.0707
1.0835
1.0941
1.1061
1.0907
1.1069
1.1074
1.0950
1.1080
1.0999
1.0721
1.0836
1.1145
1.1190
1.1346
1.1480
1.1548
1.1542
1.1176
1.1285
1.1026
1.1363
1.1134
1.1229
1.1226
1.1161
1.1358
1.1130
1.1291
1.1287
1.1337
1.1160
1.0911
1.0890
1.0904
1.0915
1.0727
1.1029
1.0850
1.0908
1.1229
1.1399
1.1623
1.1868
1.1883
1.1942
1.2269
1.2266
1.2664
1.2579
1.2535
1.2501
1.2393
1.2144
1.2261
1.2316
1.2366
1.2158
1.2352
1.2727
1.2624
1.2503
1.2477
1.2382
1.2080
1.2043
1.2042
1.2007
1.2201
1.1945
1.1895
1.1837
1.1695
1.1746
1.1912
1.1908
1.1946
1.2066
1.2136
1.2254
1.2188
1.2239
1.1886
1.1771
1.1955
1.1679
1.1463
1.1368
1.1267
1.1145
1.1035
1.0920
1.0853
1.0829
1.0865
1.0543
1.0468
1.0712
1.0668
1.0823
1.0803
1.0945
1.0732
1.0637
1.0634
1.0633
1.0317
1.0419
1.0514
1.0423
1.0432
1.0494
1.0578
1.0612
1.0647
1.0688
1.0573
1.0890
1.1281
1.1164
1.1158
1.1228
1.1057
1.1277
1.1361
1.1273
1.1172
1.1205
1.1365
1.1172
1.1051
1.0995
1.1092
1.1176
1.1466
1.1466
1.1156
1.1201
1.1256
1.1257
1.1346
1.1451
1.1677
1.1579
1.1621
1.1569
1.1494
1.1632