Története napidíjak MXN /EEK óta péntek, 26 március 2004.
A maximális született
1 mexikói peso = 1.2834 Észt korona
A minimum az
1 mexikói peso = 0.5729 Észt korona
Date | MXN/EEK |
---|---|
0.8605 | |
0.8582 | |
0.8569 | |
0.8813 | |
0.8822 | |
0.8767 | |
0.8652 | |
0.8547 | |
0.8520 | |
0.8500 | |
0.8436 | |
0.8517 | |
0.8509 | |
0.8507 | |
0.8386 | |
0.8368 | |
0.8458 | |
0.8487 | |
0.8355 | |
0.8358 | |
0.8344 | |
0.8361 | |
0.8264 | |
0.8313 | |
0.8354 | |
0.8301 | |
0.8316 | |
0.8159 | |
0.8081 | |
0.8276 | |
0.8121 | |
0.8445 | |
0.8490 | |
0.8543 | |
0.8420 | |
0.8441 | |
0.8611 | |
0.8433 | |
0.8409 | |
0.8326 | |
0.8492 | |
0.8398 | |
0.8323 | |
0.8336 | |
0.8403 | |
0.8372 | |
0.8387 | |
0.8409 | |
0.8363 | |
0.8303 | |
0.8088 | |
0.8247 | |
0.7999 | |
0.7950 | |
0.7870 | |
0.7940 | |
0.7701 | |
0.8133 | |
0.8022 | |
0.7965 | |
0.7852 | |
0.7607 | |
0.7682 | |
0.7648 | |
0.7693 | |
0.7617 | |
0.7529 | |
0.7591 | |
0.7450 | |
0.7473 | |
0.7553 | |
0.7833 | |
0.7812 | |
0.7834 | |
0.8028 | |
0.7989 | |
0.7945 | |
0.7953 | |
0.8073 | |
0.7948 | |
0.7982 | |
0.7834 | |
0.7787 | |
0.7870 | |
0.7814 | |
0.7817 | |
0.7766 | |
0.7575 | |
0.7474 | |
0.7478 | |
0.7539 | |
0.7511 | |
0.7396 | |
0.7425 | |
0.7336 | |
0.7334 | |
0.7478 | |
0.7431 | |
0.7351 | |
0.7485 | |
0.7271 | |
0.7276 | |
0.7219 | |
0.6967 | |
0.6839 | |
0.6759 | |
0.6813 | |
0.6806 | |
0.6780 | |
0.6640 | |
0.6750 | |
0.6716 | |
0.6758 | |
0.6778 | |
0.6753 | |
0.6672 | |
0.6683 | |
0.6600 | |
0.6529 | |
0.6390 | |
0.6625 | |
0.6679 | |
0.6640 | |
0.6469 | |
0.6677 | |
0.6600 | |
0.6492 | |
0.6567 | |
0.6654 | |
0.6630 | |
0.6665 | |
0.6621 | |
0.6586 | |
0.6556 | |
0.6677 | |
0.6640 | |
0.6620 | |
0.6614 | |
0.6615 | |
0.6647 | |
0.6647 | |
0.6617 | |
0.6405 | |
0.6471 | |
0.6470 | |
0.6417 | |
0.6445 | |
0.6507 | |
0.6471 | |
0.6426 | |
0.6517 | |
0.6556 | |
0.6519 | |
0.6519 | |
0.6451 | |
0.6372 | |
0.6141 | |
0.6288 | |
0.6199 | |
0.6460 | |
0.6458 | |
0.6364 | |
0.6408 | |
0.6577 | |
0.6413 | |
0.6403 | |
0.6398 | |
0.6394 | |
0.6366 | |
0.6493 | |
0.6500 | |
0.6572 | |
0.6510 | |
0.6506 | |
0.6288 | |
0.6320 | |
0.6272 | |
0.6243 | |
0.6207 | |
0.5990 | |
0.6231 | |
0.6255 | |
0.6127 | |
0.5981 | |
0.6034 | |
0.5947 | |
0.5933 | |
0.5875 | |
0.6056 | |
0.6072 | |
0.6067 | |
0.6194 | |
0.6034 | |
0.6191 | |
0.6227 | |
0.6442 | |
0.6377 | |
0.6362 | |
0.6041 | |
0.6050 | |
0.5954 | |
0.5836 | |
0.5997 | |
0.6073 | |
0.5899 | |
0.5950 | |
0.5739 | |
0.6194 | |
0.6594 | |
0.7233 | |
0.7569 | |
0.7777 | |
0.7668 | |
0.7511 | |
0.7515 | |
0.7553 | |
0.7473 | |
0.7415 | |
0.7377 | |
0.7444 | |
0.7419 | |
0.7353 | |
0.7215 | |
0.7307 | |
0.7312 | |
0.7414 | |
0.7333 | |
0.7375 | |
0.7336 | |
0.7364 | |
0.7285 | |
0.7273 | |
0.7302 | |
0.7315 | |
0.7237 | |
0.7089 | |
0.7068 | |
0.7103 | |
0.7123 | |
0.7067 | |
0.7367 | |
0.7329 | |
0.7321 | |
0.7366 | |
0.7256 | |
0.7145 | |
0.7269 | |
0.7197 | |
0.7024 | |
0.7335 | |
0.7350 | |
0.7247 | |
0.7351 | |
0.7357 | |
0.7381 | |
0.7334 | |
0.7321 | |
0.7283 | |
0.7266 | |
0.7242 | |
0.7165 | |
0.7152 | |
0.7194 | |
0.7183 | |
0.7187 | |
0.7160 | |
0.7189 | |
0.7182 | |
0.7182 | |
0.7037 | |
0.6929 | |
0.6905 | |
0.6865 | |
0.6781 | |
0.6775 | |
0.6701 | |
0.6705 | |
0.6847 | |
0.6898 | |
0.6853 | |
0.7033 | |
0.7173 | |
0.7185 | |
0.7222 | |
0.7018 | |
0.7086 | |
0.7000 | |
0.7016 | |
0.7122 | |
0.7163 | |
0.7168 | |
0.7304 | |
0.7212 | |
0.7074 | |
0.7093 | |
0.6938 | |
0.6732 | |
0.6717 | |
0.6545 | |
0.6460 | |
0.6666 | |
0.6870 | |
0.6690 | |
0.6694 | |
0.6746 | |
0.6920 | |
0.6765 | |
0.7018 | |
0.6920 | |
0.6978 | |
0.6852 | |
0.6777 | |
0.6821 | |
0.6802 | |
0.6808 | |
0.6838 | |
0.6722 | |
0.6788 | |
0.6823 | |
0.6762 | |
0.6809 | |
0.6626 | |
0.6670 | |
0.6965 | |
0.6972 | |
0.7084 | |
0.7076 | |
0.7018 | |
0.7014 | |
0.6977 | |
0.6964 | |
0.7138 | |
0.7311 | |
0.7364 | |
0.7369 | |
0.7405 | |
0.7357 | |
0.7295 | |
0.7500 | |
0.7475 | |
0.7392 | |
0.7434 | |
0.7580 | |
0.7756 | |
0.7654 | |
0.7565 | |
0.7810 | |
0.7807 | |
0.7708 | |
0.7577 | |
0.7605 | |
0.7441 | |
0.7621 | |
0.7457 | |
0.7658 | |
0.7684 | |
0.7952 | |
0.7893 | |
0.7844 | |
0.7631 | |
0.7676 | |
0.7489 | |
0.7538 | |
0.7425 | |
0.7242 | |
0.7279 | |
0.7087 | |
0.7034 | |
0.6789 | |
0.6802 | |
0.6918 | |
0.7214 | |
0.7264 | |
0.7388 | |
0.7281 | |
0.7066 | |
0.7149 | |
0.7202 | |
0.7042 | |
0.7633 | |
0.7561 | |
0.7764 | |
0.7543 | |
0.7425 | |
0.7231 | |
0.6993 | |
0.7119 | |
0.7397 | |
0.7544 | |
0.7507 | |
0.7552 | |
0.7740 | |
0.7611 | |
0.7432 | |
0.7584 | |
0.7682 | |
0.7669 | |
0.7653 | |
0.7405 | |
0.7515 | |
0.7472 | |
0.7588 | |
0.7585 | |
0.7624 | |
0.7671 | |
0.7982 | |
0.7957 | |
0.7921 | |
0.7732 | |
0.7898 | |
0.7964 | |
0.8010 | |
0.7932 | |
0.8000 | |
0.7834 | |
0.7711 | |
0.7260 | |
0.7638 | |
0.7859 | |
0.7819 | |
0.7909 | |
0.8063 | |
0.8307 | |
0.8278 | |
0.8467 | |
0.8239 | |
0.8598 | |
0.8914 | |
0.8837 | |
0.8686 | |
0.8676 | |
0.8637 | |
0.8572 | |
0.8370 | |
0.8368 | |
0.8333 | |
0.8176 | |
0.8355 | |
0.8242 | |
0.8258 | |
0.8344 | |
0.7944 | |
0.8590 | |
0.8806 | |
0.8824 | |
0.8705 | |
0.9035 | |
0.8992 | |
0.8981 | |
0.8924 | |
0.8988 | |
0.8995 | |
0.8928 | |
0.9239 | |
0.9326 | |
0.9114 | |
0.9145 | |
0.9046 | |
0.9361 | |
0.9410 | |
0.9630 | |
0.9591 | |
0.9445 | |
0.9612 | |
0.9630 | |
0.9317 | |
0.9318 | |
0.9135 | |
0.9226 | |
0.9321 | |
0.9290 | |
0.9550 | |
0.9241 | |
0.9027 | |
0.8759 | |
0.8707 | |
0.8729 | |
0.8533 | |
0.8850 | |
0.8983 | |
0.9232 | |
0.9228 | |
0.9252 | |
0.9210 | |
0.8958 | |
0.8919 | |
0.9169 | |
0.9268 | |
0.9000 | |
0.9077 | |
0.9120 | |
0.9227 | |
0.9098 | |
0.9004 | |
0.8958 | |
0.8852 | |
0.8834 | |
0.8990 | |
0.8987 | |
0.9008 | |
0.8974 | |
0.8986 | |
0.8964 | |
0.8960 | |
0.8981 | |
0.9051 | |
0.9066 | |
0.9034 | |
0.8990 | |
0.8909 | |
0.8857 | |
0.8929 | |
0.8928 | |
0.8952 | |
0.8913 | |
0.8810 | |
0.8815 | |
0.8796 | |
0.8758 | |
0.8784 | |
0.8824 | |
0.8761 | |
0.8659 | |
0.8714 | |
0.8827 | |
0.8926 | |
0.8915 | |
0.8902 | |
0.8975 | |
0.9012 | |
0.9051 | |
0.8861 | |
0.8974 | |
0.9067 | |
0.8874 | |
0.9000 | |
0.9053 | |
0.9016 | |
0.8991 | |
0.8915 | |
0.8958 | |
0.9143 | |
0.9075 | |
0.8967 | |
0.8851 | |
0.8945 | |
0.9023 | |
0.9299 | |
0.9311 | |
0.9253 | |
0.9400 | |
0.9255 | |
0.9083 | |
0.9094 | |
0.8842 | |
0.9205 | |
0.9147 | |
0.9214 | |
0.9419 | |
0.9553 | |
0.9688 | |
0.9723 | |
0.9628 | |
0.9563 | |
0.9631 | |
0.9626 | |
0.9525 | |
0.9498 | |
0.9440 | |
0.9331 | |
0.9201 | |
0.9183 | |
0.9248 | |
0.9209 | |
0.9250 | |
0.9218 | |
0.9272 | |
0.9320 | |
0.9220 | |
0.9067 | |
0.9075 | |
0.9199 | |
0.9159 | |
0.9092 | |
0.9053 | |
0.8989 | |
0.8889 | |
0.8992 | |
0.8982 | |
0.9118 | |
0.9150 | |
0.9607 | |
0.9616 | |
0.9488 | |
0.9521 | |
0.9477 | |
0.9317 | |
0.9344 | |
0.9151 | |
0.9098 | |
0.9072 | |
0.8993 | |
0.9011 | |
0.9099 | |
0.9284 | |
0.9369 | |
0.9495 | |
0.9409 | |
0.9370 | |
0.9587 | |
0.9626 | |
0.9333 | |
0.9469 | |
0.9537 | |
0.9359 | |
0.9731 | |
0.9508 | |
1.0064 | |
1.0095 | |
1.0157 | |
1.0117 | |
0.9851 | |
0.9760 | |
0.9963 | |
0.9683 | |
0.9581 | |
0.9625 | |
0.9474 | |
0.9417 | |
0.9343 | |
0.9217 | |
0.9071 | |
0.9042 | |
0.9044 | |
0.8951 | |
0.8922 | |
0.8656 | |
0.8676 | |
0.8566 | |
0.8620 | |
0.8542 | |
0.8372 | |
0.8398 | |
0.8528 | |
0.8350 | |
0.8362 | |
0.8090 | |
0.7999 | |
0.8058 | |
0.7801 | |
0.8048 | |
0.8001 | |
0.8030 | |
0.8046 | |
0.7828 | |
0.7855 | |
0.8003 | |
0.8043 | |
0.8140 | |
0.8242 | |
0.8476 | |
0.8529 | |
0.8517 | |
0.8338 | |
0.8349 | |
0.8264 | |
0.8126 | |
0.8503 | |
0.8417 | |
0.8409 | |
0.8384 | |
0.8455 | |
0.8384 | |
0.8446 | |
0.8791 | |
0.8758 | |
0.8729 | |
0.8663 | |
0.9090 | |
0.8560 | |
0.8191 | |
0.8153 | |
0.8415 | |
0.8143 | |
0.8054 | |
0.8248 | |
0.8459 | |
0.8504 | |
0.8483 | |
0.8632 | |
0.8491 | |
0.8497 | |
0.8471 | |
0.8181 | |
0.8515 | |
0.8579 | |
0.9013 | |
0.9117 | |
0.9038 | |
0.9489 | |
0.9498 | |
0.9569 | |
0.9502 | |
0.9062 | |
0.9086 | |
0.9960 | |
0.9993 | |
1.0101 | |
1.0283 | |
1.0517 | |
1.0405 | |
1.0520 | |
1.0427 | |
1.0253 | |
1.0131 | |
0.9820 | |
0.9730 | |
0.9640 | |
0.9674 | |
0.9604 | |
0.9800 | |
0.9817 | |
0.9533 | |
0.9752 | |
0.9593 | |
0.9698 | |
0.9660 | |
0.9694 | |
0.9538 | |
0.9378 | |
0.9335 | |
0.9442 | |
0.9305 | |
0.9220 | |
0.9396 | |
0.9649 | |
0.9824 | |
0.9990 | |
0.9994 | |
0.9738 | |
0.9736 | |
0.9813 | |
0.9580 | |
0.9771 | |
0.9688 | |
1.0011 | |
0.9978 | |
0.9861 | |
0.9784 | |
0.9555 | |
0.9706 | |
0.9847 | |
1.0058 | |
1.0145 | |
1.0211 | |
1.0167 | |
1.0269 | |
1.0059 | |
1.0135 | |
1.0100 | |
1.0205 | |
1.0405 | |
1.0398 | |
1.0443 | |
1.0441 | |
1.0259 | |
1.0479 | |
1.0548 | |
1.0492 | |
1.0661 | |
1.0690 | |
1.0689 | |
1.0804 | |
1.0696 | |
1.0847 | |
1.0790 | |
1.0800 | |
1.0735 | |
1.0541 | |
1.0568 | |
1.0483 | |
1.0564 | |
1.0623 | |
1.0714 | |
1.0517 | |
1.0686 | |
1.0688 | |
1.0707 | |
1.0835 | |
1.0941 | |
1.1061 | |
1.0907 | |
1.1069 | |
1.1074 | |
1.0950 | |
1.1080 | |
1.0999 | |
1.0721 | |
1.0836 | |
1.1145 | |
1.1190 | |
1.1346 | |
1.1480 | |
1.1548 | |
1.1542 | |
1.1176 | |
1.1285 | |
1.1026 | |
1.1363 | |
1.1134 | |
1.1229 | |
1.1226 | |
1.1161 | |
1.1358 | |
1.1130 | |
1.1291 | |
1.1287 | |
1.1337 | |
1.1160 | |
1.0911 | |
1.0890 | |
1.0904 | |
1.0915 | |
1.0727 | |
1.1029 | |
1.0850 | |
1.0908 | |
1.1229 | |
1.1399 | |
1.1623 | |
1.1868 | |
1.1883 | |
1.1942 | |
1.2269 | |
1.2266 | |
1.2664 | |
1.2579 | |
1.2535 | |
1.2501 | |
1.2393 | |
1.2144 | |
1.2261 | |
1.2316 | |
1.2366 | |
1.2158 | |
1.2352 | |
1.2727 | |
1.2624 | |
1.2503 | |
1.2477 | |
1.2382 | |
1.2080 | |
1.2043 | |
1.2042 | |
1.2007 | |
1.2201 | |
1.1945 | |
1.1895 | |
1.1837 | |
1.1695 | |
1.1746 | |
1.1912 | |
1.1908 | |
1.1946 | |
1.2066 | |
1.2136 | |
1.2254 | |
1.2188 | |
1.2239 | |
1.1886 | |
1.1771 | |
1.1955 | |
1.1679 | |
1.1463 | |
1.1368 | |
1.1267 | |
1.1145 | |
1.1035 | |
1.0920 | |
1.0853 | |
1.0829 | |
1.0865 | |
1.0543 | |
1.0468 | |
1.0712 | |
1.0668 | |
1.0823 | |
1.0803 | |
1.0945 | |
1.0732 | |
1.0637 | |
1.0634 | |
1.0633 | |
1.0317 | |
1.0419 | |
1.0514 | |
1.0423 | |
1.0432 | |
1.0494 | |
1.0578 | |
1.0612 | |
1.0647 | |
1.0688 | |
1.0573 | |
1.0890 | |
1.1281 | |
1.1164 | |
1.1158 | |
1.1228 | |
1.1057 | |
1.1277 | |
1.1361 | |
1.1273 | |
1.1172 | |
1.1205 | |
1.1365 | |
1.1172 | |
1.1051 | |
1.0995 | |
1.1092 | |
1.1176 | |
1.1466 | |
1.1466 | |
1.1156 | |
1.1201 | |
1.1256 | |
1.1257 | |
1.1346 | |
1.1451 | |
1.1677 | |
1.1579 | |
1.1621 | |
1.1569 |