ประวัติ ศาสตร์ เปโซเม็กซิโก / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /EEK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 1.1575 ครูนเอสโตเนีย

ขั้นต่ำใน

1 เปโซเม็กซิโก = 0.5729 ครูนเอสโตเนีย

ประวัติราคา EEK / MXN

Date MXN/EEK
0.7869
0.7846
0.7867
0.7840
0.7884
0.7842
0.7769
0.7748
0.7775
0.7771
0.7726
0.7638
0.7680
0.7670
0.7689
0.7630
0.7528
0.7578
0.7688
0.7615
0.7730
0.7685
0.7690
0.7638
0.7626
0.7590
0.7641
0.7483
0.7454
0.7394
0.7397
0.7402
0.7359
0.7363
0.7338
0.7323
0.7364
0.7345
0.7302
0.7303
0.7328
0.7285
0.7264
0.7220
0.7244
0.7126
0.7161
0.7207
0.7140
0.7214
0.7151
0.7191
0.7166
0.7155
0.7150
0.7079
0.7067
0.7156
0.7187
0.7113
0.7138
0.7218
0.7187
0.7025
0.7002
0.6892
0.6867
0.6926
0.7064
0.7226
0.7179
0.7093
0.7194
0.7302
0.7355
0.7363
0.7431
0.7223
0.7322
0.7392
0.7409
0.7283
0.7450
0.7387
0.7320
0.7299
0.7270
0.7305
0.7209
0.7155
0.7220
0.7245
0.7384
0.7391
0.7139
0.7247
0.7315
0.7126
0.7121
0.7227
0.7560
0.7507
0.7441
0.7752
0.8007
0.8097
0.8030
0.7928
0.8121
0.7860
0.7831
0.8114
0.8645
0.8702
0.8631
0.8605
0.8582
0.8569
0.8813
0.8822
0.8767
0.8652
0.8547
0.8520
0.8500
0.8436
0.8517
0.8509
0.8507
0.8386
0.8368
0.8458
0.8487
0.8355
0.8358
0.8344
0.8361
0.8264
0.8313
0.8354
0.8301
0.8316
0.8159
0.8081
0.8276
0.8121
0.8445
0.8490
0.8543
0.8420
0.8441
0.8611
0.8433
0.8409
0.8326
0.8492
0.8398
0.8323
0.8336
0.8403
0.8372
0.8387
0.8409
0.8363
0.8303
0.8088
0.8247
0.7999
0.7950
0.7870
0.7940
0.7701
0.8133
0.8022
0.7965
0.7852
0.7607
0.7682
0.7648
0.7693
0.7617
0.7529
0.7591
0.7450
0.7473
0.7553
0.7833
0.7812
0.7834
0.8028
0.7989
0.7945
0.7953
0.8073
0.7948
0.7982
0.7834
0.7787
0.7870
0.7814
0.7817
0.7766
0.7575
0.7474
0.7478
0.7539
0.7511
0.7396
0.7425
0.7336
0.7334
0.7478
0.7431
0.7351
0.7485
0.7271
0.7276
0.7219
0.6967
0.6839
0.6759
0.6813
0.6806
0.6780
0.6640
0.6750
0.6716
0.6758
0.6778
0.6753
0.6672
0.6683
0.6600
0.6529
0.6390
0.6625
0.6679
0.6640
0.6469
0.6677
0.6600
0.6492
0.6567
0.6654
0.6630
0.6665
0.6621
0.6586
0.6556
0.6677
0.6640
0.6620
0.6614
0.6615
0.6647
0.6647
0.6617
0.6405
0.6471
0.6470
0.6417
0.6445
0.6507
0.6471
0.6426
0.6517
0.6556
0.6519
0.6519
0.6451
0.6372
0.6141
0.6288
0.6199
0.6460
0.6458
0.6364
0.6408
0.6577
0.6413
0.6403
0.6398
0.6394
0.6366
0.6493
0.6500
0.6572
0.6510
0.6506
0.6288
0.6320
0.6272
0.6243
0.6207
0.5990
0.6231
0.6255
0.6127
0.5981
0.6034
0.5947
0.5933
0.5875
0.6056
0.6072
0.6067
0.6194
0.6034
0.6191
0.6227
0.6442
0.6377
0.6362
0.6041
0.6050
0.5954
0.5836
0.5997
0.6073
0.5899
0.5950
0.5739
0.6194
0.6594
0.7233
0.7569
0.7777
0.7668
0.7511
0.7515
0.7553
0.7473
0.7415
0.7377
0.7444
0.7419
0.7353
0.7215
0.7307
0.7312
0.7414
0.7333
0.7375
0.7336
0.7364
0.7285
0.7273
0.7302
0.7315
0.7237
0.7089
0.7068
0.7103
0.7123
0.7067
0.7367
0.7329
0.7321
0.7366
0.7256
0.7145
0.7269
0.7197
0.7024
0.7335
0.7350
0.7247
0.7351
0.7357
0.7381
0.7334
0.7321
0.7283
0.7266
0.7242
0.7165
0.7152
0.7194
0.7183
0.7187
0.7160
0.7189
0.7182
0.7182
0.7037
0.6929
0.6905
0.6865
0.6781
0.6775
0.6701
0.6705
0.6847
0.6898
0.6853
0.7033
0.7173
0.7185
0.7222
0.7018
0.7086
0.7000
0.7016
0.7122
0.7163
0.7168
0.7304
0.7212
0.7074
0.7093
0.6938
0.6732
0.6717
0.6545
0.6460
0.6666
0.6870
0.6690
0.6694
0.6746
0.6920
0.6765
0.7018
0.6920
0.6978
0.6852
0.6777
0.6821
0.6802
0.6808
0.6838
0.6722
0.6788
0.6823
0.6762
0.6809
0.6626
0.6670
0.6965
0.6972
0.7084
0.7076
0.7018
0.7014
0.6977
0.6964
0.7138
0.7311
0.7364
0.7369
0.7405
0.7357
0.7295
0.7500
0.7475
0.7392
0.7434
0.7580
0.7756
0.7654
0.7565
0.7810
0.7807
0.7708
0.7577
0.7605
0.7441
0.7621
0.7457
0.7658
0.7684
0.7952
0.7893
0.7844
0.7631
0.7676
0.7489
0.7538
0.7425
0.7242
0.7279
0.7087
0.7034
0.6789
0.6802
0.6918
0.7214
0.7264
0.7388
0.7281
0.7066
0.7149
0.7202
0.7042
0.7633
0.7561
0.7764
0.7543
0.7425
0.7231
0.6993
0.7119
0.7397
0.7544
0.7507
0.7552
0.7740
0.7611
0.7432
0.7584
0.7682
0.7669
0.7653
0.7405
0.7515
0.7472
0.7588
0.7585
0.7624
0.7671
0.7982
0.7957
0.7921
0.7732
0.7898
0.7964
0.8010
0.7932
0.8000
0.7834
0.7711
0.7260
0.7638
0.7859
0.7819
0.7909
0.8063
0.8307
0.8278
0.8467
0.8239
0.8598
0.8914
0.8837
0.8686
0.8676
0.8637
0.8572
0.8370
0.8368
0.8333
0.8176
0.8355
0.8242
0.8258
0.8344
0.7944
0.8590
0.8806
0.8824
0.8705
0.9035
0.8992
0.8981
0.8924
0.8988
0.8995
0.8928
0.9239
0.9326
0.9114
0.9145
0.9046
0.9361
0.9410
0.9630
0.9591
0.9445
0.9612
0.9630
0.9317
0.9318
0.9135
0.9226
0.9321
0.9290
0.9550
0.9241
0.9027
0.8759
0.8707
0.8729
0.8533
0.8850
0.8983
0.9232
0.9228
0.9252
0.9210
0.8958
0.8919
0.9169
0.9268
0.9000
0.9077
0.9120
0.9227
0.9098
0.9004
0.8958
0.8852
0.8834
0.8990
0.8987
0.9008
0.8974
0.8986
0.8964
0.8960
0.8981
0.9051
0.9066
0.9034
0.8990
0.8909
0.8857
0.8929
0.8928
0.8952
0.8913
0.8810
0.8815
0.8796
0.8758
0.8784
0.8824
0.8761
0.8659
0.8714
0.8827
0.8926
0.8915
0.8902
0.8975
0.9012
0.9051
0.8861
0.8974
0.9067
0.8874
0.9000
0.9053
0.9016
0.8991
0.8915
0.8958
0.9143
0.9075
0.8967
0.8851
0.8945
0.9023
0.9299
0.9311
0.9253
0.9400
0.9255
0.9083
0.9094
0.8842
0.9205
0.9147
0.9214
0.9419
0.9553
0.9688
0.9723
0.9628
0.9563
0.9631
0.9626
0.9525
0.9498
0.9440
0.9331
0.9201
0.9183
0.9248
0.9209
0.9250
0.9218
0.9272
0.9320
0.9220
0.9067
0.9075
0.9199
0.9159
0.9092
0.9053
0.8989
0.8889
0.8992
0.8982
0.9118
0.9150
0.9607
0.9616
0.9488
0.9521
0.9477
0.9317
0.9344
0.9151
0.9098
0.9072
0.8993
0.9011
0.9099
0.9284
0.9369
0.9495
0.9409
0.9370
0.9587
0.9626
0.9333
0.9469
0.9537
0.9359
0.9731
0.9508
1.0064
1.0095
1.0157
1.0117
0.9851
0.9760
0.9963
0.9683
0.9581
0.9625
0.9474
0.9417
0.9343
0.9217
0.9071
0.9042
0.9044
0.8951
0.8922
0.8656
0.8676
0.8566
0.8620
0.8542
0.8372
0.8398
0.8528
0.8350
0.8362
0.8090
0.7999
0.8058
0.7801
0.8048
0.8001
0.8030
0.8046
0.7828
0.7855
0.8003
0.8043
0.8140
0.8242
0.8476
0.8529
0.8517
0.8338
0.8349
0.8264
0.8126
0.8503
0.8417
0.8409
0.8384
0.8455
0.8384
0.8446
0.8791
0.8758
0.8729
0.8663
0.9090
0.8560
0.8191
0.8153
0.8415
0.8143
0.8054
0.8248
0.8459
0.8504
0.8483
0.8632
0.8491
0.8497
0.8471
0.8181
0.8515
0.8579
0.9013
0.9117
0.9038
0.9489
0.9498
0.9569
0.9502
0.9062
0.9086
0.9960
0.9993
1.0101
1.0283
1.0517
1.0405
1.0520
1.0427
1.0253
1.0131
0.9820
0.9730
0.9640
0.9674
0.9604
0.9800
0.9817
0.9533
0.9752
0.9593
0.9698
0.9660
0.9694
0.9538
0.9378
0.9335
0.9442
0.9305
0.9220
0.9396
0.9649
0.9824
0.9990
0.9994
0.9738
0.9736
0.9813
0.9580
0.9771
0.9688
1.0011
0.9978
0.9861
0.9784
0.9555
0.9706
0.9847
1.0058
1.0145
1.0211
1.0167
1.0269
1.0059
1.0135
1.0100
1.0205
1.0405
1.0398
1.0443
1.0441
1.0259
1.0479
1.0548
1.0492
1.0661
1.0690
1.0689
1.0804
1.0696
1.0847
1.0790
1.0800
1.0735
1.0541
1.0568
1.0483
1.0564
1.0623
1.0714
1.0517
1.0686
1.0688
1.0707
1.0835
1.0941
1.1061
1.0907
1.1069
1.1074
1.0950
1.1080
1.0999
1.0721
1.0836
1.1145
1.1190
1.1346
1.1480
1.1548
1.1542
1.1176
1.1285
1.1026
1.1363
1.1134
1.1229
1.1226
1.1161
1.1358
1.1130
1.1291
1.1287
1.1337
1.1160
1.0911
1.0890
1.0904
1.0915