Historia de las tarifas diarias MYR /JPY desde miércoles, 27 octubre 2004.
Se alcanzó el máximo en
1 ringit = 36.0922 yen
el mínimo en
1 ringit = 23.9050 yen
la historia precio de JPY / MYR
| Date | MYR/JPY |
| | 34.2182 |
| | 33.5244 |
| | 34.6784 |
| | 34.5299 |
| | 34.7809 |
| | 34.8281 |
| | 35.1189 |
| | 34.9553 |
| | 34.8589 |
| | 34.6304 |
| | 34.8491 |
| | 34.1404 |
| | 32.7364 |
| | 32.7955 |
| | 33.6969 |
| | 33.2099 |
| | 33.5152 |
| | 32.9948 |
| | 32.9507 |
| | 33.1637 |
| | 33.4768 |
| | 33.8551 |
| | 34.1495 |
| | 34.2697 |
| | 33.8893 |
| | 33.4145 |
| | 33.2654 |
| | 33.1612 |
| | 33.3910 |
| | 33.3908 |
| | 33.0158 |
| | 32.4682 |
| | 32.7926 |
| | 32.4025 |
| | 32.3064 |
| | 31.9491 |
| | 32.0532 |
| | 32.0426 |
| | 31.6114 |
| | 31.3308 |
| | 31.8530 |
| | 31.5212 |
| | 31.4050 |
| | 31.3553 |
| | 31.2963 |
| | 31.1814 |
| | 31.3440 |
| | 31.2232 |
| | 31.0054 |
| | 30.7105 |
| | 30.7093 |
| | 30.3992 |
| | 31.1910 |
| | 31.6280 |
| | 31.6826 |
| | 31.8080 |
| | 32.2110 |
| | 32.3495 |
| | 31.3070 |
| | 31.4171 |
| | 31.5844 |
| | 31.3472 |
| | 31.7718 |
| | 31.7625 |
| | 31.4817 |
| | 31.3775 |
| | 31.4807 |
| | 31.4673 |
| | 31.4580 |
| | 31.4837 |
| | 31.2646 |
| | 31.4159 |
| | 30.9499 |
| | 30.5635 |
| | 30.2564 |
| | 30.9839 |
| | 30.6972 |
| | 30.6662 |
| | 30.1865 |
| | 30.4565 |
| | 30.5046 |
| | 30.4894 |
| | 30.2462 |
| | 30.4461 |
| | 30.3379 |
| | 30.2152 |
| | 30.4066 |
| | 29.5961 |
| | 30.3824 |
| | 30.6355 |
| | 30.3212 |
| | 30.3636 |
| | 31.0968 |
| | 30.7461 |
| | 30.4813 |
| | 29.7364 |
| | 30.1070 |
| | 29.6929 |
| | 30.0035 |
| | 30.9514 |
| | 31.1335 |
| | 31.2629 |
| | 30.9661 |
| | 31.0337 |
| | 30.4807 |
| | 30.8821 |
| | 31.4591 |
| | 31.4248 |
| | 31.5822 |
| | 31.3269 |
| | 31.0945 |
| | 31.3870 |
| | 31.4689 |
| | 31.6611 |
| | 31.2914 |
| | 30.9330 |
| | 30.6748 |
| | 29.8548 |
| | 30.2400 |
| | 29.5142 |
| | 30.6308 |
| | 31.0487 |
| | 31.0405 |
| | 30.7875 |
| | 30.7545 |
| | 30.6940 |
| | 30.3815 |
| | 30.0980 |
| | 29.2659 |
| | 29.1203 |
| | 29.3205 |
| | 29.7441 |
| | 29.8854 |
| | 29.3231 |
| | 28.4405 |
| | 28.1139 |
| | 27.6209 |
| | 27.4085 |
| | 27.4220 |
| | 27.5718 |
| | 27.4926 |
| | 27.5054 |
| | 27.2178 |
| | 27.3883 |
| | 27.4479 |
| | 27.6407 |
| | 27.4429 |
| | 26.8936 |
| | 26.9624 |
| | 26.8087 |
| | 26.8507 |
| | 27.4271 |
| | 27.4260 |
| | 27.2575 |
| | 27.4824 |
| | 27.4041 |
| | 27.3970 |
| | 27.1917 |
| | 26.5861 |
| | 26.4839 |
| | 26.1042 |
| | 26.5213 |
| | 26.4768 |
| | 26.4483 |
| | 25.9533 |
| | 25.7939 |
| | 26.0902 |
| | 25.8628 |
| | 26.0988 |
| | 25.9270 |
| | 26.3285 |
| | 26.6879 |
| | 26.6784 |
| | 26.6258 |
| | 26.7412 |
| | 26.4715 |
| | 26.5311 |
| | 26.2454 |
| | 26.4465 |
| | 26.5000 |
| | 26.5769 |
| | 26.3964 |
| | 26.2178 |
| | 26.4658 |
| | 26.6009 |
| | 26.5216 |
| | 26.4442 |
| | 26.5357 |
| | 26.5194 |
| | 26.3399 |
| | 25.9795 |
| | 26.1118 |
| | 25.8803 |
| | 25.9457 |
| | 25.6493 |
| | 25.6156 |
| | 25.7300 |
| | 25.7421 |
| | 25.6021 |
| | 25.5627 |
| | 25.6592 |
| | 25.5428 |
| | 25.6031 |
| | 25.5548 |
| | 25.3880 |
| | 25.5943 |
| | 25.1894 |
| | 25.1668 |
| | 25.4308 |
| | 25.4081 |
| | 25.4600 |
| | 25.2750 |
| | 25.3952 |
| | 25.5020 |
| | 25.5699 |
| | 25.4160 |
| | 25.3861 |
| | 25.2879 |
| | 25.2641 |
| | 25.0970 |
| | 24.7561 |
| | 25.1578 |
| | 25.1541 |
| | 25.0989 |
| | 25.1074 |
| | 25.0173 |
| | 25.1255 |
| | 25.4061 |
| | 24.9300 |
| | 24.6795 |
| | 24.6570 |
| | 24.8186 |
| | 24.7186 |
| | 24.6201 |
| | 24.6146 |
| | 24.8642 |
| | 25.0101 |
| | 24.9397 |
| | 24.9439 |
| | 24.6510 |
| | 24.4412 |
| | 25.8232 |
| | 26.2379 |
| | 26.4987 |
| | 26.4959 |
| | 26.3796 |
| | 26.7911 |
| | 27.1408 |
| | 27.0930 |
| | 26.4270 |
| | 26.5053 |
| | 26.4076 |
| | 26.4518 |
| | 26.0932 |
| | 26.0899 |
| | 26.0855 |
| | 26.1514 |
| | 26.3171 |
| | 26.1934 |
| | 26.0460 |
| | 25.9673 |
| | 25.8838 |
| | 25.5825 |
| | 25.8076 |
| | 25.7556 |
| | 25.9498 |
| | 25.7696 |
| | 25.1515 |
| | 25.2250 |
| | 25.5329 |
| | 25.0802 |
| | 25.1384 |
| | 26.4159 |
| | 26.2349 |
| | 26.2978 |
| | 26.2576 |
| | 26.2212 |
| | 25.9295 |
| | 25.9792 |
| | 26.0294 |
| | 25.8371 |
| | 26.1578 |
| | 26.3580 |
| | 26.2329 |
| | 26.7148 |
| | 27.0171 |
| | 27.0863 |
| | 27.2036 |
| | 27.2124 |
| | 27.3078 |
| | 27.0521 |
| | 27.3175 |
| | 27.2242 |
| | 27.4044 |
| | 27.2998 |
| | 27.1085 |
| | 27.0877 |
| | 26.9089 |
| | 26.5843 |
| | 26.5956 |
| | 26.4130 |
| | 26.3994 |
| | 26.5299 |
| | 26.4247 |
| | 27.0649 |
| | 27.1224 |
| | 27.2689 |
| | 27.1031 |
| | 26.8419 |
| | 27.1713 |
| | 27.1256 |
| | 26.8751 |
| | 27.1089 |
| | 26.9103 |
| | 27.1809 |
| | 27.5254 |
| | 27.3086 |
| | 26.9885 |
| | 26.7860 |
| | 26.9039 |
| | 27.1229 |
| | 26.8257 |
| | 26.9894 |
| | 27.2964 |
| | 27.3535 |
| | 27.4173 |
| | 27.8742 |
| | 27.5418 |
| | 27.4423 |
| | 27.3029 |
| | 27.5535 |
| | 27.6866 |
| | 27.6830 |
| | 27.4711 |
| | 27.8890 |
| | 27.7523 |
| | 27.6239 |
| | 27.8723 |
| | 27.8979 |
| | 27.5520 |
| | 27.5964 |
| | 27.3917 |
| | 27.1188 |
| | 27.0697 |
| | 27.2197 |
| | 27.2027 |
| | 27.3769 |
| | 27.4305 |
| | 27.6009 |
| | 27.9526 |
| | 28.0688 |
| | 28.2079 |
| | 28.0334 |
| | 28.3088 |
| | 27.7674 |
| | 27.7466 |
| | 27.5790 |
| | 27.8527 |
| | 27.6938 |
| | 27.0461 |
| | 27.1840 |
| | 27.1039 |
| | 26.8898 |
| | 26.6891 |
| | 26.7397 |
| | 26.6058 |
| | 26.6305 |
| | 26.6389 |
| | 26.5905 |
| | 26.6107 |
| | 26.0640 |
| | 25.7126 |
| | 25.4741 |
| | 25.4252 |
| | 25.6060 |
| | 25.8680 |
| | 25.7756 |
| | 26.0049 |
| | 26.2612 |
| | 26.5415 |
| | 26.3833 |
| | 26.0885 |
| | 26.1125 |
| | 25.7737 |
| | 25.8925 |
| | 26.0174 |
| | 25.7649 |
| | 26.2743 |
| | 26.1114 |
| | 25.7705 |
| | 24.9611 |
| | 24.7473 |
| | 24.9780 |
| | 25.0333 |
| | 25.0933 |
| | 25.3937 |
| | 25.8449 |
| | 25.6317 |
| | 25.3990 |
| | 25.3916 |
| | 25.5817 |
| | 25.2465 |
| | 25.6879 |
| | 25.3757 |
| | 25.5490 |
| | 25.8974 |
| | 26.1507 |
| | 26.1811 |
| | 26.1578 |
| | 25.9821 |
| | 25.5670 |
| | 25.0672 |
| | 25.1193 |
| | 24.9311 |
| | 24.8485 |
| | 25.0161 |
| | 24.9703 |
| | 24.6100 |
| | 24.9383 |
| | 24.6982 |
| | 24.3094 |
| | 24.6206 |
| | 24.8981 |
| | 25.4069 |
| | 25.1912 |
| | 24.9405 |
| | 25.3588 |
| | 25.3714 |
| | 25.4526 |
| | 25.8821 |
| | 26.6773 |
| | 25.4833 |
| | 25.7388 |
| | 24.7610 |
| | 25.7017 |
| | 26.2900 |
| | 26.1985 |
| | 26.9689 |
| | 27.0096 |
| | 26.9908 |
| | 26.7279 |
| | 27.6685 |
| | 28.2685 |
| | 27.9472 |
| | 27.6710 |
| | 28.7951 |
| | 27.9673 |
| | 27.4930 |
| | 27.7425 |
| | 27.6682 |
| | 26.9103 |
| | 26.7680 |
| | 27.1495 |
| | 28.1473 |
| | 29.1005 |
| | 27.5133 |
| | 26.6635 |
| | 26.8493 |
| | 27.9856 |
| | 28.0897 |
| | 28.3495 |
| | 28.1829 |
| | 29.1975 |
| | 28.8609 |
| | 28.6811 |
| | 27.9633 |
| | 28.1133 |
| | 28.1345 |
| | 28.5432 |
| | 28.1067 |
| | 28.9542 |
| | 27.5669 |
| | 27.1057 |
| | 28.2428 |
| | 27.9648 |
| | 27.5290 |
| | 28.9962 |
| | 28.1218 |
| | 30.4025 |
| | 31.6836 |
| | 32.1900 |
| | 32.2963 |
| | 32.5933 |
| | 32.4339 |
| | 32.1575 |
| | 32.5237 |
| | 33.0294 |
| | 32.8339 |
| | 33.1738 |
| | 33.8392 |
| | 33.6645 |
| | 33.5088 |
| | 33.3046 |
| | 33.4107 |
| | 33.4586 |
| | 32.8395 |
| | 32.4930 |
| | 32.8325 |
| | 32.3433 |
| | 32.5338 |
| | 32.8109 |
| | 32.8984 |
| | 33.0644 |
| | 32.6816 |
| | 33.0611 |
| | 33.3592 |
| | 32.3850 |
| | 32.7723 |
| | 32.9885 |
| | 33.2115 |
| | 33.8232 |
| | 34.4509 |
| | 34.3433 |
| | 33.7720 |
| | 34.6343 |
| | 34.5708 |
| | 35.2683 |
| | 34.7957 |
| | 34.3952 |
| | 34.2479 |
| | 32.9247 |
| | 32.6646 |
| | 32.8655 |
| | 33.4980 |
| | 33.3989 |
| | 33.5701 |
| | 33.2884 |
| | 33.3086 |
| | 33.0346 |
| | 32.8961 |
| | 32.4924 |
| | 31.9331 |
| | 32.0135 |
| | 32.0785 |
| | 31.9262 |
| | 31.8959 |
| | 31.9617 |
| | 31.5766 |
| | 31.6685 |
| | 31.6130 |
| | 32.0148 |
| | 31.7045 |
| | 31.7718 |
| | 31.5604 |
| | 31.5636 |
| | 31.3684 |
| | 31.3447 |
| | 31.5704 |
| | 31.3455 |
| | 31.5214 |
| | 31.5905 |
| | 30.9978 |
| | 31.0481 |
| | 31.5055 |
| | 30.9163 |
| | 31.1858 |
| | 30.9141 |
| | 30.6474 |
| | 30.2641 |
| | 30.6605 |
| | 31.4300 |
| | 31.6249 |
| | 31.7667 |
| | 31.9336 |
| | 31.6580 |
| | 31.8187 |
| | 32.1434 |
| | 32.0099 |
| | 31.5458 |
| | 31.3621 |
| | 31.0122 |
| | 31.0794 |
| | 31.1243 |
| | 30.9703 |
| | 30.9827 |
| | 30.3687 |
| | 30.2775 |
| | 30.9680 |
| | 30.2011 |
| | 30.1973 |
| | 30.2834 |
| | 29.8004 |
| | 29.7279 |
| | 29.8312 |
| | 30.4392 |
| | 30.4114 |
| | 31.3626 |
| | 31.2922 |
| | 31.4890 |
| | 31.4446 |
| | 30.3701 |
| | 30.2158 |
| | 31.5702 |
| | 32.2098 |
| | 33.3633 |
| | 33.9970 |
| | 33.9617 |
| | 33.2104 |
| | 32.2727 |
| | 32.6109 |
| | 31.9500 |
| | 32.3441 |
| | 30.2446 |
| | 30.4090 |
| | 30.4615 |
| | 30.9281 |
| | 30.1275 |
| | 29.9189 |
| | 30.2989 |
| | 30.2372 |
| | 29.7993 |
| | 29.8092 |
| | 29.6227 |
| | 29.6754 |
| | 28.8247 |
| | 28.2891 |
| | 27.6368 |
| | 27.4059 |
| | 26.9096 |
| | 27.0332 |
| | 26.8859 |
| | 26.5364 |
| | 25.9330 |
| | 26.2037 |
| | 26.0907 |
| | 26.1604 |
| | 25.7387 |
| | 25.5342 |
| | 25.4847 |
| | 25.3628 |
| | 25.8642 |
| | 25.2276 |
| | 25.1606 |
| | 25.3246 |
| | 25.3781 |
| | 25.1204 |
| | 25.1935 |
| | 24.8158 |
| | 24.6902 |
| | 24.8162 |
| | 24.9720 |
| | 25.1694 |
| | 24.9238 |
| | 25.0427 |
| | 25.0142 |
| | 24.4582 |
| | 25.2699 |
| | 25.3061 |
| | 25.9016 |
| | 26.1801 |
| | 26.4194 |
| | 26.4522 |
| | 26.2714 |
| | 26.5682 |
| | 26.9715 |
| | 26.9209 |
| | 27.3145 |
| | 27.1353 |
| | 26.9687 |
| | 26.6568 |
| | 26.3477 |
| | 25.6408 |
| | 25.4018 |
| | 25.0057 |
| | 24.8611 |
| | 24.4500 |
| | 24.3793 |
| | 24.2484 |
| | 24.7000 |
| | 24.4885 |
| | 24.6178 |
| | 24.8532 |
| | 24.4556 |
| | 24.1549 |
| | 24.5697 |
| | 25.0191 |
| | 25.4260 |
| | 24.2794 |
| | 24.8344 |
| | 24.5729 |
| | 23.9050 |
| | 24.0145 |
| | 24.5127 |
| | 25.4613 |
| | 25.8322 |
| | 25.7589 |
| | 25.8778 |
| | 25.8018 |
| | 25.6776 |
| | 26.1950 |
| | 26.3376 |
| | 26.2671 |
| | 26.7026 |
| | 26.8999 |
| | 26.4673 |
| | 26.3758 |
| | 26.4094 |
| | 26.6490 |
| | 26.7690 |
| | 26.7703 |
| | 26.4836 |
| | 26.9688 |
| | 27.4384 |
| | 27.2975 |
| | 27.3436 |
| | 28.0241 |
| | 27.7629 |
| | 26.9835 |
| | 26.7338 |
| | 26.9242 |
| | 27.1319 |
| | 26.8505 |
| | 27.3966 |
| | 27.3163 |
| | 27.1303 |
| | 26.8310 |
| | 27.0370 |
| | 27.0401 |
| | 26.9078 |
| | 26.6304 |
| | 26.7870 |
| | 26.6242 |
| | 26.6753 |
| | 26.3146 |
| | 26.6895 |
| | 26.8771 |
| | 26.4837 |
| | 26.2268 |
| | 26.0409 |
| | 26.0902 |
| | 26.2400 |
| | 26.4481 |
| | 26.9509 |
| | 27.2523 |
| | 27.6343 |
| | 27.0241 |
| | 27.0513 |
| | 26.9648 |
| | 27.2147 |
| | 26.8485 |
| | 27.2964 |
| | 27.3852 |
| | 27.2190 |
| | 26.9495 |
| | 27.6597 |
| | 27.3061 |
| | 27.7272 |
| | 28.5867 |
| | 28.2073 |
| | 27.5508 |
| | 28.0101 |
| | 27.2340 |
| | 28.6328 |
| | 29.1511 |
| | 29.4841 |
| | 29.5707 |
| | 28.6468 |
| | 29.1218 |
| | 29.1910 |
| | 28.3443 |
| | 27.1042 |
| | 27.2859 |
| | 27.0815 |
| | 26.3461 |
| | 26.8126 |
| | 26.2595 |
| | 25.9508 |
| | 26.5225 |
| | 26.5397 |
| | 27.1454 |
| | 27.6302 |
| | 27.2916 |
| | 26.7104 |
| | 26.4604 |
| | 25.9821 |
| | 26.4103 |
| | 25.4370 |
| | 26.3670 |
| | 26.5236 |
| | 26.6211 |
| | 26.3597 |
| | 27.2402 |
| | 26.9029 |
| | 26.4614 |
| | 25.9221 |
| | 25.7330 |
| | 26.4580 |
| | 25.9035 |
| | 26.4340 |
| | 26.4268 |
| | 26.9467 |
| | 26.6655 |
| | 27.7258 |
| | 27.1394 |
| | 27.0568 |
| | 26.6679 |
| | 25.7258 |
| | 26.8672 |
| | 27.0480 |
| | 27.1085 |
| | 27.7684 |
| | 27.9652 |
| | 27.6438 |
| | 27.2084 |
| | 27.0397 |
| | 27.7605 |
| | 28.0868 |
| | 26.8743 |
| | 27.0472 |
| | 27.6339 |
| | 28.3472 |
| | 26.4950 |
| | 26.6247 |
| | 26.8065 |
| | 26.6123 |
| | 26.1330 |
| | 25.8802 |
| | 25.4225 |
| | 25.4555 |
| | 24.7808 |
| | 24.5873 |
| | 25.2630 |
| | 25.0197 |
| | 26.6722 |
| | 25.9902 |
| | 25.8568 |
| | 25.4404 |
| | 25.5996 |
| | 25.8115 |
| | 26.5874 |
| | 26.8733 |
| | 27.7408 |
| | 28.0683 |
| | 26.0655 |
| | 28.8916 |
| | 28.7385 |
| | 29.1452 |
| | 30.5120 |
| | 31.0085 |
| | 30.6576 |
| | 31.5065 |
| | 31.7842 |
| | 32.4480 |
| | 33.0737 |
| | 33.1322 |
| | 33.1195 |
| | 32.9294 |
| | 33.0036 |
| | 32.9526 |
| | 32.8996 |
| | 32.4151 |
| | 33.0533 |
| | 33.0622 |
| | 32.4613 |
| | 32.4531 |
| | 32.1663 |
| | 32.2414 |
| | 32.3664 |
| | 33.2766 |
| | 33.0960 |
| | 32.9180 |
| | 31.8788 |
| | 32.2036 |
| | 31.1965 |
| | 31.4034 |
| | 30.4288 |
| | 31.8702 |
| | 32.2912 |
| | 33.5739 |
| | 33.5092 |
| | 32.9469 |
| | 33.0721 |
| | 32.9596 |
| | 32.3228 |
| | 33.2188 |
| | 33.2447 |
| | 33.8142 |
| | 34.2298 |
| | 33.8614 |
| | 33.6548 |
| | 32.9179 |
| | 32.1663 |
| | 32.6282 |
| | 32.8671 |
| | 34.1331 |
| | 34.3382 |
| | 33.7520 |
| | 34.8477 |
| | 34.5625 |
| | 34.1067 |
| | 33.5347 |
| | 32.9646 |
| | 32.3274 |
| | 33.0722 |
| | 33.3402 |
| | 32.9183 |
| | 34.0691 |
| | 34.1155 |
| | 34.2489 |
| | 35.5863 |
| | 35.4078 |
| | 35.8675 |
| | 35.6609 |
| | 35.6762 |
| | 36.0922 |
| | 35.1020 |
| | 35.8823 |
| | 35.9137 |
| | 35.8219 |
| | 35.3866 |
| | 35.1471 |
| | 34.9475 |
| | 34.6645 |
| | 34.7942 |
| | 34.5855 |
| | 34.0386 |
| | 34.2143 |
| | 33.5691 |
| | 33.5657 |
| | 32.8976 |
| | 34.5494 |
| | 34.2185 |
| | 34.8880 |
| | 34.4033 |
| | 34.8114 |
| | 34.7452 |
| | 34.3418 |
| | 33.7723 |
| | 33.6741 |
| | 33.5843 |
| | 33.2084 |
| | 32.8980 |
| | 32.1815 |
| | 31.9193 |
| | 32.3570 |
| | 32.4744 |
| | 32.3623 |
| | 32.2249 |
| | 32.4496 |
| | 32.3555 |
| | 32.2325 |
| | 31.9581 |
| | 31.6551 |
| | 32.0640 |
| | 31.9992 |
| | 31.7560 |
| | 31.8260 |
| | 31.5606 |
| | 31.7108 |
| | 31.4188 |
| | 31.2918 |
| | 31.5966 |
| | 31.7375 |
| | 31.3006 |
| | 31.3583 |
| | 31.5535 |
| | 31.4713 |
| | 31.1034 |
| | 30.7781 |
| | 30.9477 |
| | 30.8369 |
| | 30.5213 |
| | 31.0319 |
| | 31.2948 |
| | 31.4389 |
| | 32.1218 |
| | 32.2982 |
| | 32.0407 |
| | 31.5719 |
| | 31.3767 |
| | 31.9988 |
| | 31.6866 |
| | 31.2769 |
| | 31.7872 |
| | 31.6406 |
| | 31.7899 |
| | 31.2609 |
| | 30.5302 |
| | 30.6656 |
| | 30.5096 |
| | 31.2129 |
| | 30.8078 |
| | 30.7171 |
| | 31.7834 |
| | 31.9567 |
| | 31.5317 |
| | 31.4678 |
| | 31.4347 |
| | 31.1434 |
| | 30.8037 |
| | 30.5909 |
| | 30.4315 |
| | 30.2707 |
| | 30.2699 |
| | 29.8049 |
| | 29.5621 |
| | 29.1805 |
| | 29.0489 |
| | 29.3253 |
| | 29.0587 |
| | 29.1324 |
| | 29.8408 |
| | 29.8691 |
| | 29.7347 |
| | 29.4575 |
| | 29.4348 |
| | 29.3605 |
| | 28.7627 |
| | 28.7509 |
| | 28.7954 |
| | 28.1453 |
| | 28.4150 |
| | 28.3620 |
| | 28.2018 |
| | 27.7855 |
| | 27.6722 |
| | 27.8239 |
| | 28.3002 |
| | 28.3563 |
| | 28.4653 |
| | 28.1751 |
| | 27.6834 |
| | 27.5803 |
| | 27.6601 |
| | 27.4476 |
| | 27.7716 |
| | 27.6471 |
| | 27.5254 |
| | 27.2542 |
| | 27.0345 |
| | 26.8508 |
| | 27.4510 |
| | 27.0417 |
| | 27.1872 |
| | 27.3942 |
| | 27.5538 |
| | 27.0373 |
| | 27.0446 |
| | 27.1595 |
| | 27.7378 |
| | 27.7935 |
| | 27.9948 |