Исторический малайзийский ринггит / японская иена
История дневной ставки MYR /JPY с Среда, 27 Октябрь 2004.
Максимально было достигнуто
1 малайзийский ринггит = 36.0922 японская иена
минимум на
1 малайзийский ринггит = 23.9050 японская иена
| Date | MYR/JPY |
|---|---|
| 34.2182 | |
| 33.5244 | |
| 34.6784 | |
| 34.5299 | |
| 34.7809 | |
| 34.8281 | |
| 35.1189 | |
| 34.9553 | |
| 34.8589 | |
| 34.6304 | |
| 34.8491 | |
| 34.1404 | |
| 32.7364 | |
| 32.7955 | |
| 33.6969 | |
| 33.2099 | |
| 33.5152 | |
| 32.9948 | |
| 32.9507 | |
| 33.1637 | |
| 33.4768 | |
| 33.8551 | |
| 34.1495 | |
| 34.2697 | |
| 33.8893 | |
| 33.4145 | |
| 33.2654 | |
| 33.1612 | |
| 33.3910 | |
| 33.3908 | |
| 33.0158 | |
| 32.4682 | |
| 32.7926 | |
| 32.4025 | |
| 32.3064 | |
| 31.9491 | |
| 32.0532 | |
| 32.0426 | |
| 31.6114 | |
| 31.3308 | |
| 31.8530 | |
| 31.5212 | |
| 31.4050 | |
| 31.3553 | |
| 31.2963 | |
| 31.1814 | |
| 31.3440 | |
| 31.2232 | |
| 31.0054 | |
| 30.7105 | |
| 30.7093 | |
| 30.3992 | |
| 31.1910 | |
| 31.6280 | |
| 31.6826 | |
| 31.8080 | |
| 32.2110 | |
| 32.3495 | |
| 31.3070 | |
| 31.4171 | |
| 31.5844 | |
| 31.3472 | |
| 31.7718 | |
| 31.7625 | |
| 31.4817 | |
| 31.3775 | |
| 31.4807 | |
| 31.4673 | |
| 31.4580 | |
| 31.4837 | |
| 31.2646 | |
| 31.4159 | |
| 30.9499 | |
| 30.5635 | |
| 30.2564 | |
| 30.9839 | |
| 30.6972 | |
| 30.6662 | |
| 30.1865 | |
| 30.4565 | |
| 30.5046 | |
| 30.4894 | |
| 30.2462 | |
| 30.4461 | |
| 30.3379 | |
| 30.2152 | |
| 30.4066 | |
| 29.5961 | |
| 30.3824 | |
| 30.6355 | |
| 30.3212 | |
| 30.3636 | |
| 31.0968 | |
| 30.7461 | |
| 30.4813 | |
| 29.7364 | |
| 30.1070 | |
| 29.6929 | |
| 30.0035 | |
| 30.9514 | |
| 31.1335 | |
| 31.2629 | |
| 30.9661 | |
| 31.0337 | |
| 30.4807 | |
| 30.8821 | |
| 31.4591 | |
| 31.4248 | |
| 31.5822 | |
| 31.3269 | |
| 31.0945 | |
| 31.3870 | |
| 31.4689 | |
| 31.6611 | |
| 31.2914 | |
| 30.9330 | |
| 30.6748 | |
| 29.8548 | |
| 30.2400 | |
| 29.5142 | |
| 30.6308 | |
| 31.0487 | |
| 31.0405 | |
| 30.7875 | |
| 30.7545 | |
| 30.6940 | |
| 30.3815 | |
| 30.0980 | |
| 29.2659 | |
| 29.1203 | |
| 29.3205 | |
| 29.7441 | |
| 29.8854 | |
| 29.3231 | |
| 28.4405 | |
| 28.1139 | |
| 27.6209 | |
| 27.4085 | |
| 27.4220 | |
| 27.5718 | |
| 27.4926 | |
| 27.5054 | |
| 27.2178 | |
| 27.3883 | |
| 27.4479 | |
| 27.6407 | |
| 27.4429 | |
| 26.8936 | |
| 26.9624 | |
| 26.8087 | |
| 26.8507 | |
| 27.4271 | |
| 27.4260 | |
| 27.2575 | |
| 27.4824 | |
| 27.4041 | |
| 27.3970 | |
| 27.1917 | |
| 26.5861 | |
| 26.4839 | |
| 26.1042 | |
| 26.5213 | |
| 26.4768 | |
| 26.4483 | |
| 25.9533 | |
| 25.7939 | |
| 26.0902 | |
| 25.8628 | |
| 26.0988 | |
| 25.9270 | |
| 26.3285 | |
| 26.6879 | |
| 26.6784 | |
| 26.6258 | |
| 26.7412 | |
| 26.4715 | |
| 26.5311 | |
| 26.2454 | |
| 26.4465 | |
| 26.5000 | |
| 26.5769 | |
| 26.3964 | |
| 26.2178 | |
| 26.4658 | |
| 26.6009 | |
| 26.5216 | |
| 26.4442 | |
| 26.5357 | |
| 26.5194 | |
| 26.3399 | |
| 25.9795 | |
| 26.1118 | |
| 25.8803 | |
| 25.9457 | |
| 25.6493 | |
| 25.6156 | |
| 25.7300 | |
| 25.7421 | |
| 25.6021 | |
| 25.5627 | |
| 25.6592 | |
| 25.5428 | |
| 25.6031 | |
| 25.5548 | |
| 25.3880 | |
| 25.5943 | |
| 25.1894 | |
| 25.1668 | |
| 25.4308 | |
| 25.4081 | |
| 25.4600 | |
| 25.2750 | |
| 25.3952 | |
| 25.5020 | |
| 25.5699 | |
| 25.4160 | |
| 25.3861 | |
| 25.2879 | |
| 25.2641 | |
| 25.0970 | |
| 24.7561 | |
| 25.1578 | |
| 25.1541 | |
| 25.0989 | |
| 25.1074 | |
| 25.0173 | |
| 25.1255 | |
| 25.4061 | |
| 24.9300 | |
| 24.6795 | |
| 24.6570 | |
| 24.8186 | |
| 24.7186 | |
| 24.6201 | |
| 24.6146 | |
| 24.8642 | |
| 25.0101 | |
| 24.9397 | |
| 24.9439 | |
| 24.6510 | |
| 24.4412 | |
| 25.8232 | |
| 26.2379 | |
| 26.4987 | |
| 26.4959 | |
| 26.3796 | |
| 26.7911 | |
| 27.1408 | |
| 27.0930 | |
| 26.4270 | |
| 26.5053 | |
| 26.4076 | |
| 26.4518 | |
| 26.0932 | |
| 26.0899 | |
| 26.0855 | |
| 26.1514 | |
| 26.3171 | |
| 26.1934 | |
| 26.0460 | |
| 25.9673 | |
| 25.8838 | |
| 25.5825 | |
| 25.8076 | |
| 25.7556 | |
| 25.9498 | |
| 25.7696 | |
| 25.1515 | |
| 25.2250 | |
| 25.5329 | |
| 25.0802 | |
| 25.1384 | |
| 26.4159 | |
| 26.2349 | |
| 26.2978 | |
| 26.2576 | |
| 26.2212 | |
| 25.9295 | |
| 25.9792 | |
| 26.0294 | |
| 25.8371 | |
| 26.1578 | |
| 26.3580 | |
| 26.2329 | |
| 26.7148 | |
| 27.0171 | |
| 27.0863 | |
| 27.2036 | |
| 27.2124 | |
| 27.3078 | |
| 27.0521 | |
| 27.3175 | |
| 27.2242 | |
| 27.4044 | |
| 27.2998 | |
| 27.1085 | |
| 27.0877 | |
| 26.9089 | |
| 26.5843 | |
| 26.5956 | |
| 26.4130 | |
| 26.3994 | |
| 26.5299 | |
| 26.4247 | |
| 27.0649 | |
| 27.1224 | |
| 27.2689 | |
| 27.1031 | |
| 26.8419 | |
| 27.1713 | |
| 27.1256 | |
| 26.8751 | |
| 27.1089 | |
| 26.9103 | |
| 27.1809 | |
| 27.5254 | |
| 27.3086 | |
| 26.9885 | |
| 26.7860 | |
| 26.9039 | |
| 27.1229 | |
| 26.8257 | |
| 26.9894 | |
| 27.2964 | |
| 27.3535 | |
| 27.4173 | |
| 27.8742 | |
| 27.5418 | |
| 27.4423 | |
| 27.3029 | |
| 27.5535 | |
| 27.6866 | |
| 27.6830 | |
| 27.4711 | |
| 27.8890 | |
| 27.7523 | |
| 27.6239 | |
| 27.8723 | |
| 27.8979 | |
| 27.5520 | |
| 27.5964 | |
| 27.3917 | |
| 27.1188 | |
| 27.0697 | |
| 27.2197 | |
| 27.2027 | |
| 27.3769 | |
| 27.4305 | |
| 27.6009 | |
| 27.9526 | |
| 28.0688 | |
| 28.2079 | |
| 28.0334 | |
| 28.3088 | |
| 27.7674 | |
| 27.7466 | |
| 27.5790 | |
| 27.8527 | |
| 27.6938 | |
| 27.0461 | |
| 27.1840 | |
| 27.1039 | |
| 26.8898 | |
| 26.6891 | |
| 26.7397 | |
| 26.6058 | |
| 26.6305 | |
| 26.6389 | |
| 26.5905 | |
| 26.6107 | |
| 26.0640 | |
| 25.7126 | |
| 25.4741 | |
| 25.4252 | |
| 25.6060 | |
| 25.8680 | |
| 25.7756 | |
| 26.0049 | |
| 26.2612 | |
| 26.5415 | |
| 26.3833 | |
| 26.0885 | |
| 26.1125 | |
| 25.7737 | |
| 25.8925 | |
| 26.0174 | |
| 25.7649 | |
| 26.2743 | |
| 26.1114 | |
| 25.7705 | |
| 24.9611 | |
| 24.7473 | |
| 24.9780 | |
| 25.0333 | |
| 25.0933 | |
| 25.3937 | |
| 25.8449 | |
| 25.6317 | |
| 25.3990 | |
| 25.3916 | |
| 25.5817 | |
| 25.2465 | |
| 25.6879 | |
| 25.3757 | |
| 25.5490 | |
| 25.8974 | |
| 26.1507 | |
| 26.1811 | |
| 26.1578 | |
| 25.9821 | |
| 25.5670 | |
| 25.0672 | |
| 25.1193 | |
| 24.9311 | |
| 24.8485 | |
| 25.0161 | |
| 24.9703 | |
| 24.6100 | |
| 24.9383 | |
| 24.6982 | |
| 24.3094 | |
| 24.6206 | |
| 24.8981 | |
| 25.4069 | |
| 25.1912 | |
| 24.9405 | |
| 25.3588 | |
| 25.3714 | |
| 25.4526 | |
| 25.8821 | |
| 26.6773 | |
| 25.4833 | |
| 25.7388 | |
| 24.7610 | |
| 25.7017 | |
| 26.2900 | |
| 26.1985 | |
| 26.9689 | |
| 27.0096 | |
| 26.9908 | |
| 26.7279 | |
| 27.6685 | |
| 28.2685 | |
| 27.9472 | |
| 27.6710 | |
| 28.7951 | |
| 27.9673 | |
| 27.4930 | |
| 27.7425 | |
| 27.6682 | |
| 26.9103 | |
| 26.7680 | |
| 27.1495 | |
| 28.1473 | |
| 29.1005 | |
| 27.5133 | |
| 26.6635 | |
| 26.8493 | |
| 27.9856 | |
| 28.0897 | |
| 28.3495 | |
| 28.1829 | |
| 29.1975 | |
| 28.8609 | |
| 28.6811 | |
| 27.9633 | |
| 28.1133 | |
| 28.1345 | |
| 28.5432 | |
| 28.1067 | |
| 28.9542 | |
| 27.5669 | |
| 27.1057 | |
| 28.2428 | |
| 27.9648 | |
| 27.5290 | |
| 28.9962 | |
| 28.1218 | |
| 30.4025 | |
| 31.6836 | |
| 32.1900 | |
| 32.2963 | |
| 32.5933 | |
| 32.4339 | |
| 32.1575 | |
| 32.5237 | |
| 33.0294 | |
| 32.8339 | |
| 33.1738 | |
| 33.8392 | |
| 33.6645 | |
| 33.5088 | |
| 33.3046 | |
| 33.4107 | |
| 33.4586 | |
| 32.8395 | |
| 32.4930 | |
| 32.8325 | |
| 32.3433 | |
| 32.5338 | |
| 32.8109 | |
| 32.8984 | |
| 33.0644 | |
| 32.6816 | |
| 33.0611 | |
| 33.3592 | |
| 32.3850 | |
| 32.7723 | |
| 32.9885 | |
| 33.2115 | |
| 33.8232 | |
| 34.4509 | |
| 34.3433 | |
| 33.7720 | |
| 34.6343 | |
| 34.5708 | |
| 35.2683 | |
| 34.7957 | |
| 34.3952 | |
| 34.2479 | |
| 32.9247 | |
| 32.6646 | |
| 32.8655 | |
| 33.4980 | |
| 33.3989 | |
| 33.5701 | |
| 33.2884 | |
| 33.3086 | |
| 33.0346 | |
| 32.8961 | |
| 32.4924 | |
| 31.9331 | |
| 32.0135 | |
| 32.0785 | |
| 31.9262 | |
| 31.8959 | |
| 31.9617 | |
| 31.5766 | |
| 31.6685 | |
| 31.6130 | |
| 32.0148 | |
| 31.7045 | |
| 31.7718 | |
| 31.5604 | |
| 31.5636 | |
| 31.3684 | |
| 31.3447 | |
| 31.5704 | |
| 31.3455 | |
| 31.5214 | |
| 31.5905 | |
| 30.9978 | |
| 31.0481 | |
| 31.5055 | |
| 30.9163 | |
| 31.1858 | |
| 30.9141 | |
| 30.6474 | |
| 30.2641 | |
| 30.6605 | |
| 31.4300 | |
| 31.6249 | |
| 31.7667 | |
| 31.9336 | |
| 31.6580 | |
| 31.8187 | |
| 32.1434 | |
| 32.0099 | |
| 31.5458 | |
| 31.3621 | |
| 31.0122 | |
| 31.0794 | |
| 31.1243 | |
| 30.9703 | |
| 30.9827 | |
| 30.3687 | |
| 30.2775 | |
| 30.9680 | |
| 30.2011 | |
| 30.1973 | |
| 30.2834 | |
| 29.8004 | |
| 29.7279 | |
| 29.8312 | |
| 30.4392 | |
| 30.4114 | |
| 31.3626 | |
| 31.2922 | |
| 31.4890 | |
| 31.4446 | |
| 30.3701 | |
| 30.2158 | |
| 31.5702 | |
| 32.2098 | |
| 33.3633 | |
| 33.9970 | |
| 33.9617 | |
| 33.2104 | |
| 32.2727 | |
| 32.6109 | |
| 31.9500 | |
| 32.3441 | |
| 30.2446 | |
| 30.4090 | |
| 30.4615 | |
| 30.9281 | |
| 30.1275 | |
| 29.9189 | |
| 30.2989 | |
| 30.2372 | |
| 29.7993 | |
| 29.8092 | |
| 29.6227 | |
| 29.6754 | |
| 28.8247 | |
| 28.2891 | |
| 27.6368 | |
| 27.4059 | |
| 26.9096 | |
| 27.0332 | |
| 26.8859 | |
| 26.5364 | |
| 25.9330 | |
| 26.2037 | |
| 26.0907 | |
| 26.1604 | |
| 25.7387 | |
| 25.5342 | |
| 25.4847 | |
| 25.3628 | |
| 25.8642 | |
| 25.2276 | |
| 25.1606 | |
| 25.3246 | |
| 25.3781 | |
| 25.1204 | |
| 25.1935 | |
| 24.8158 | |
| 24.6902 | |
| 24.8162 | |
| 24.9720 | |
| 25.1694 | |
| 24.9238 | |
| 25.0427 | |
| 25.0142 | |
| 24.4582 | |
| 25.2699 | |
| 25.3061 | |
| 25.9016 | |
| 26.1801 | |
| 26.4194 | |
| 26.4522 | |
| 26.2714 | |
| 26.5682 | |
| 26.9715 | |
| 26.9209 | |
| 27.3145 | |
| 27.1353 | |
| 26.9687 | |
| 26.6568 | |
| 26.3477 | |
| 25.6408 | |
| 25.4018 | |
| 25.0057 | |
| 24.8611 | |
| 24.4500 | |
| 24.3793 | |
| 24.2484 | |
| 24.7000 | |
| 24.4885 | |
| 24.6178 | |
| 24.8532 | |
| 24.4556 | |
| 24.1549 | |
| 24.5697 | |
| 25.0191 | |
| 25.4260 | |
| 24.2794 | |
| 24.8344 | |
| 24.5729 | |
| 23.9050 | |
| 24.0145 | |
| 24.5127 | |
| 25.4613 | |
| 25.8322 | |
| 25.7589 | |
| 25.8778 | |
| 25.8018 | |
| 25.6776 | |
| 26.1950 | |
| 26.3376 | |
| 26.2671 | |
| 26.7026 | |
| 26.8999 | |
| 26.4673 | |
| 26.3758 | |
| 26.4094 | |
| 26.6490 | |
| 26.7690 | |
| 26.7703 | |
| 26.4836 | |
| 26.9688 | |
| 27.4384 | |
| 27.2975 | |
| 27.3436 | |
| 28.0241 | |
| 27.7629 | |
| 26.9835 | |
| 26.7338 | |
| 26.9242 | |
| 27.1319 | |
| 26.8505 | |
| 27.3966 | |
| 27.3163 | |
| 27.1303 | |
| 26.8310 | |
| 27.0370 | |
| 27.0401 | |
| 26.9078 | |
| 26.6304 | |
| 26.7870 | |
| 26.6242 | |
| 26.6753 | |
| 26.3146 | |
| 26.6895 | |
| 26.8771 | |
| 26.4837 | |
| 26.2268 | |
| 26.0409 | |
| 26.0902 | |
| 26.2400 | |
| 26.4481 | |
| 26.9509 | |
| 27.2523 | |
| 27.6343 | |
| 27.0241 | |
| 27.0513 | |
| 26.9648 | |
| 27.2147 | |
| 26.8485 | |
| 27.2964 | |
| 27.3852 | |
| 27.2190 | |
| 26.9495 | |
| 27.6597 | |
| 27.3061 | |
| 27.7272 | |
| 28.5867 | |
| 28.2073 | |
| 27.5508 | |
| 28.0101 | |
| 27.2340 | |
| 28.6328 | |
| 29.1511 | |
| 29.4841 | |
| 29.5707 | |
| 28.6468 | |
| 29.1218 | |
| 29.1910 | |
| 28.3443 | |
| 27.1042 | |
| 27.2859 | |
| 27.0815 | |
| 26.3461 | |
| 26.8126 | |
| 26.2595 | |
| 25.9508 | |
| 26.5225 | |
| 26.5397 | |
| 27.1454 | |
| 27.6302 | |
| 27.2916 | |
| 26.7104 | |
| 26.4604 | |
| 25.9821 | |
| 26.4103 | |
| 25.4370 | |
| 26.3670 | |
| 26.5236 | |
| 26.6211 | |
| 26.3597 | |
| 27.2402 | |
| 26.9029 | |
| 26.4614 | |
| 25.9221 | |
| 25.7330 | |
| 26.4580 | |
| 25.9035 | |
| 26.4340 | |
| 26.4268 | |
| 26.9467 | |
| 26.6655 | |
| 27.7258 | |
| 27.1394 | |
| 27.0568 | |
| 26.6679 | |
| 25.7258 | |
| 26.8672 | |
| 27.0480 | |
| 27.1085 | |
| 27.7684 | |
| 27.9652 | |
| 27.6438 | |
| 27.2084 | |
| 27.0397 | |
| 27.7605 | |
| 28.0868 | |
| 26.8743 | |
| 27.0472 | |
| 27.6339 | |
| 28.3472 | |
| 26.4950 | |
| 26.6247 | |
| 26.8065 | |
| 26.6123 | |
| 26.1330 | |
| 25.8802 | |
| 25.4225 | |
| 25.4555 | |
| 24.7808 | |
| 24.5873 | |
| 25.2630 | |
| 25.0197 | |
| 26.6722 | |
| 25.9902 | |
| 25.8568 | |
| 25.4404 | |
| 25.5996 | |
| 25.8115 | |
| 26.5874 | |
| 26.8733 | |
| 27.7408 | |
| 28.0683 | |
| 26.0655 | |
| 28.8916 | |
| 28.7385 | |
| 29.1452 | |
| 30.5120 | |
| 31.0085 | |
| 30.6576 | |
| 31.5065 | |
| 31.7842 | |
| 32.4480 | |
| 33.0737 | |
| 33.1322 | |
| 33.1195 | |
| 32.9294 | |
| 33.0036 | |
| 32.9526 | |
| 32.8996 | |
| 32.4151 | |
| 33.0533 | |
| 33.0622 | |
| 32.4613 | |
| 32.4531 | |
| 32.1663 | |
| 32.2414 | |
| 32.3664 | |
| 33.2766 | |
| 33.0960 | |
| 32.9180 | |
| 31.8788 | |
| 32.2036 | |
| 31.1965 | |
| 31.4034 | |
| 30.4288 | |
| 31.8702 | |
| 32.2912 | |
| 33.5739 | |
| 33.5092 | |
| 32.9469 | |
| 33.0721 | |
| 32.9596 | |
| 32.3228 | |
| 33.2188 | |
| 33.2447 | |
| 33.8142 | |
| 34.2298 | |
| 33.8614 | |
| 33.6548 | |
| 32.9179 | |
| 32.1663 | |
| 32.6282 | |
| 32.8671 | |
| 34.1331 | |
| 34.3382 | |
| 33.7520 | |
| 34.8477 | |
| 34.5625 | |
| 34.1067 | |
| 33.5347 | |
| 32.9646 | |
| 32.3274 | |
| 33.0722 | |
| 33.3402 | |
| 32.9183 | |
| 34.0691 | |
| 34.1155 | |
| 34.2489 | |
| 35.5863 | |
| 35.4078 | |
| 35.8675 | |
| 35.6609 | |
| 35.6762 | |
| 36.0922 | |
| 35.1020 | |
| 35.8823 | |
| 35.9137 | |
| 35.8219 | |
| 35.3866 | |
| 35.1471 | |
| 34.9475 | |
| 34.6645 | |
| 34.7942 | |
| 34.5855 | |
| 34.0386 | |
| 34.2143 | |
| 33.5691 | |
| 33.5657 | |
| 32.8976 | |
| 34.5494 | |
| 34.2185 | |
| 34.8880 | |
| 34.4033 | |
| 34.8114 | |
| 34.7452 | |
| 34.3418 | |
| 33.7723 | |
| 33.6741 | |
| 33.5843 | |
| 33.2084 | |
| 32.8980 | |
| 32.1815 | |
| 31.9193 | |
| 32.3570 | |
| 32.4744 | |
| 32.3623 | |
| 32.2249 | |
| 32.4496 | |
| 32.3555 | |
| 32.2325 | |
| 31.9581 | |
| 31.6551 | |
| 32.0640 | |
| 31.9992 | |
| 31.7560 | |
| 31.8260 | |
| 31.5606 | |
| 31.7108 | |
| 31.4188 | |
| 31.2918 | |
| 31.5966 | |
| 31.7375 | |
| 31.3006 | |
| 31.3583 | |
| 31.5535 | |
| 31.4713 | |
| 31.1034 | |
| 30.7781 | |
| 30.9477 | |
| 30.8369 | |
| 30.5213 | |
| 31.0319 | |
| 31.2948 | |
| 31.4389 | |
| 32.1218 | |
| 32.2982 | |
| 32.0407 | |
| 31.5719 | |
| 31.3767 | |
| 31.9988 | |
| 31.6866 | |
| 31.2769 | |
| 31.7872 | |
| 31.6406 | |
| 31.7899 | |
| 31.2609 | |
| 30.5302 | |
| 30.6656 | |
| 30.5096 | |
| 31.2129 | |
| 30.8078 | |
| 30.7171 | |
| 31.7834 | |
| 31.9567 | |
| 31.5317 | |
| 31.4678 | |
| 31.4347 | |
| 31.1434 | |
| 30.8037 | |
| 30.5909 | |
| 30.4315 | |
| 30.2707 | |
| 30.2699 | |
| 29.8049 | |
| 29.5621 | |
| 29.1805 | |
| 29.0489 | |
| 29.3253 | |
| 29.0587 | |
| 29.1324 | |
| 29.8408 | |
| 29.8691 | |
| 29.7347 | |
| 29.4575 | |
| 29.4348 | |
| 29.3605 | |
| 28.7627 | |
| 28.7509 | |
| 28.7954 | |
| 28.1453 | |
| 28.4150 | |
| 28.3620 | |
| 28.2018 | |
| 27.7855 | |
| 27.6722 | |
| 27.8239 | |
| 28.3002 | |
| 28.3563 | |
| 28.4653 | |
| 28.1751 | |
| 27.6834 | |
| 27.5803 | |
| 27.6601 | |
| 27.4476 | |
| 27.7716 | |
| 27.6471 | |
| 27.5254 | |
| 27.2542 | |
| 27.0345 | |
| 26.8508 | |
| 27.4510 | |
| 27.0417 | |
| 27.1872 | |
| 27.3942 | |
| 27.5538 | |
| 27.0373 | |
| 27.0446 | |
| 27.1595 | |
| 27.7378 | |
| 27.7935 | |
| 27.9948 |