Historique ringgit malais / yen japonais

Historique des taux quotidiens MYR /JPY depuis le lundi, 3 décembre 2001.

Le maximum a été atteint le

1 ringgit malais = 36.0922 yen japonais

le minimum le

1 ringgit malais = 23.9050 yen japonais

Historique des prix JPY / MYR

Date MYR/JPY
26.7686
27.4271
27.4260
27.2575
27.4824
27.4041
27.3970
27.1917
26.5861
26.4839
26.1042
26.5213
26.4768
26.4483
25.9533
25.7939
26.0902
25.8628
26.0988
25.9270
26.3285
26.6879
26.6784
26.6258
26.7412
26.4715
26.5311
26.2454
26.4465
26.5000
26.5769
26.3964
26.2178
26.4658
26.6009
26.5216
26.4442
26.5357
26.5194
26.3399
25.9795
26.1118
25.8803
25.9457
25.6493
25.6156
25.7300
25.7421
25.6021
25.5627
25.6592
25.5428
25.6031
25.5548
25.3880
25.5943
25.1894
25.1668
25.4308
25.4081
25.4600
25.2750
25.3952
25.5020
25.5699
25.4160
25.3861
25.2879
25.2641
25.0970
24.7561
25.1578
25.1541
25.0989
25.1074
25.0173
25.1255
25.4061
24.9300
24.6795
24.6570
24.8186
24.7186
24.6201
24.6146
24.8642
25.0101
24.9397
24.9439
24.6510
24.4412
25.8232
26.2379
26.4987
26.4959
26.3796
26.7911
27.1408
27.0930
26.4270
26.5053
26.4076
26.4518
26.0932
26.0899
26.0855
26.1514
26.3171
26.1934
26.0460
25.9673
25.8838
25.5825
25.8076
25.7556
25.9498
25.7696
25.1515
25.2250
25.5329
25.0802
25.1384
26.4159
26.2349
26.2978
26.2576
26.2212
25.9295
25.9792
26.0294
25.8371
26.1578
26.3580
26.2329
26.7148
27.0171
27.0863
27.2036
27.2124
27.3078
27.0521
27.3175
27.2242
27.4044
27.2998
27.1085
27.0877
26.9089
26.5843
26.5956
26.4130
26.3994
26.5299
26.4247
27.0649
27.1224
27.2689
27.1031
26.8419
27.1713
27.1256
26.8751
27.1089
26.9103
27.1809
27.5254
27.3086
26.9885
26.7860
26.9039
27.1229
26.8257
26.9894
27.2964
27.3535
27.4173
27.8742
27.5418
27.4423
27.3029
27.5535
27.6866
27.6830
27.4711
27.8890
27.7523
27.6239
27.8723
27.8979
27.5520
27.5964
27.3917
27.1188
27.0697
27.2197
27.2027
27.3769
27.4305
27.6009
27.9526
28.0688
28.2079
28.0334
28.3088
27.7674
27.7466
27.5790
27.8527
27.6938
27.0461
27.1840
27.1039
26.8898
26.6891
26.7397
26.6058
26.6305
26.6389
26.5905
26.6107
26.0640
25.7126
25.4741
25.4252
25.6060
25.8680
25.7756
26.0049
26.2612
26.5415
26.3833
26.0885
26.1125
25.7737
25.8925
26.0174
25.7649
26.2743
26.1114
25.7705
24.9611
24.7473
24.9780
25.0333
25.0933
25.3937
25.8449
25.6317
25.3990
25.3916
25.5817
25.2465
25.6879
25.3757
25.5490
25.8974
26.1507
26.1811
26.1578
25.9821
25.5670
25.0672
25.1193
24.9311
24.8485
25.0161
24.9703
24.6100
24.9383
24.6982
24.3094
24.6206
24.8981
25.4069
25.1912
24.9405
25.3588
25.3714
25.4526
25.8821
26.6773
25.4833
25.7388
24.7610
25.7017
26.2900
26.1985
26.9689
27.0096
26.9908
26.7279
27.6685
28.2685
27.9472
27.6710
28.7951
27.9673
27.4930
27.7425
27.6682
26.9103
26.7680
27.1495
28.1473
29.1005
27.5133
26.6635
26.8493
27.9856
28.0897
28.3495
28.1829
29.1975
28.8609
28.6811
27.9633
28.1133
28.1345
28.5432
28.1067
28.9542
27.5669
27.1057
28.2428
27.9648
27.5290
28.9962
28.1218
30.4025
31.6836
32.1900
32.2963
32.5933
32.4339
32.1575
32.5237
33.0294
32.8339
33.1738
33.8392
33.6645
33.5088
33.3046
33.4107
33.4586
32.8395
32.4930
32.8325
32.3433
32.5338
32.8109
32.8984
33.0644
32.6816
33.0611
33.3592
32.3850
32.7723
32.9885
33.2115
33.8232
34.4509
34.3433
33.7720
34.6343
34.5708
35.2683
34.7957
34.3952
34.2479
32.9247
32.6646
32.8655
33.4980
33.3989
33.5701
33.2884
33.3086
33.0346
32.8961
32.4924
31.9331
32.0135
32.0785
31.9262
31.8959
31.9617
31.5766
31.6685
31.6130
32.0148
31.7045
31.7718
31.5604
31.5636
31.3684
31.3447
31.5704
31.3455
31.5214
31.5905
30.9978
31.0481
31.5055
30.9163
31.1858
30.9141
30.6474
30.2641
30.6605
31.4300
31.6249
31.7667
31.9336
31.6580
31.8187
32.1434
32.0099
31.5458
31.3621
31.0122
31.0794
31.1243
30.9703
30.9827
30.3687
30.2775
30.9680
30.2011
30.1973
30.2834
29.8004
29.7279
29.8312
30.4392
30.4114
31.3626
31.2922
31.4890
31.4446
30.3701
30.2158
31.5702
32.2098
33.3633
33.9970
33.9617
33.2104
32.2727
32.6109
31.9500
32.3441
30.2446
30.4090
30.4615
30.9281
30.1275
29.9189
30.2989
30.2372
29.7993
29.8092
29.6227
29.6754
28.8247
28.2891
27.6368
27.4059
26.9096
27.0332
26.8859
26.5364
25.9330
26.2037
26.0907
26.1604
25.7387
25.5342
25.4847
25.3628
25.8642
25.2276
25.1606
25.3246
25.3781
25.1204
25.1935
24.8158
24.6902
24.8162
24.9720
25.1694
24.9238
25.0427
25.0142
24.4582
25.2699
25.3061
25.9016
26.1801
26.4194
26.4522
26.2714
26.5682
26.9715
26.9209
27.3145
27.1353
26.9687
26.6568
26.3477
25.6408
25.4018
25.0057
24.8611
24.4500
24.3793
24.2484
24.7000
24.4885
24.6178
24.8532
24.4556
24.1549
24.5697
25.0191
25.4260
24.2794
24.8344
24.5729
23.9050
24.0145
24.5127
25.4613
25.8322
25.7589
25.8778
25.8018
25.6776
26.1950
26.3376
26.2671
26.7026
26.8999
26.4673
26.3758
26.4094
26.6490
26.7690
26.7703
26.4836
26.9688
27.4384
27.2975
27.3436
28.0241
27.7629
26.9835
26.7338
26.9242
27.1319
26.8505
27.3966
27.3163
27.1303
26.8310
27.0370
27.0401
26.9078
26.6304
26.7870
26.6242
26.6753
26.3146
26.6895
26.8771
26.4837
26.2268
26.0409
26.0902
26.2400
26.4481
26.9509
27.2523
27.6343
27.0241
27.0513
26.9648
27.2147
26.8485
27.2964
27.3852
27.2190
26.9495
27.6597
27.3061
27.7272
28.5867
28.2073
27.5508
28.0101
27.2340
28.6328
29.1511
29.4841
29.5707
28.6468
29.1218
29.1910
28.3443
27.1042
27.2859
27.0815
26.3461
26.8126
26.2595
25.9508
26.5225
26.5397
27.1454
27.6302
27.2916
26.7104
26.4604
25.9821
26.4103
25.4370
26.3670
26.5236
26.6211
26.3597
27.2402
26.9029
26.4614
25.9221
25.7330
26.4580
25.9035
26.4340
26.4268
26.9467
26.6655
27.7258
27.1394
27.0568
26.6679
25.7258
26.8672
27.0480
27.1085
27.7684
27.9652
27.6438
27.2084
27.0397
27.7605
28.0868
26.8743
27.0472
27.6339
28.3472
26.4950
26.6247
26.8065
26.6123
26.1330
25.8802
25.4225
25.4555
24.7808
24.5873
25.2630
25.0197
26.6722
25.9902
25.8568
25.4404
25.5996
25.8115
26.5874
26.8733
27.7408
28.0683
26.0655
28.8916
28.7385
29.1452
30.5120
31.0085
30.6576
31.5065
31.7842
32.4480
33.0737
33.1322
33.1195
32.9294
33.0036
32.9526
32.8996
32.4151
33.0533
33.0622
32.4613
32.4531
32.1663
32.2414
32.3664
33.2766
33.0960
32.9180
31.8788
32.2036
31.1965
31.4034
30.4288
31.8702
32.2912
33.5739
33.5092
32.9469
33.0721
32.9596
32.3228
33.2188
33.2447
33.8142
34.2298
33.8614
33.6548
32.9179
32.1663
32.6282
32.8671
34.1331
34.3382
33.7520
34.8477
34.5625
34.1067
33.5347
32.9646
32.3274
33.0722
33.3402
32.9183
34.0691
34.1155
34.2489
35.5863
35.4078
35.8675
35.6609
35.6762
36.0922
35.1020
35.8823
35.9137
35.8219
35.3866
35.1471
34.9475
34.6645
34.7942
34.5855
34.0386
34.2143
33.5691
33.5657
32.8976
34.5494
34.2185
34.8880
34.4033
34.8114
34.7452
34.3418
33.7723
33.6741
33.5843
33.2084
32.8980
32.1815
31.9193
32.3570
32.4744
32.3623
32.2249
32.4496
32.3555
32.2325
31.9581
31.6551
32.0640
31.9992
31.7560
31.8260
31.5606
31.7108
31.4188
31.2918
31.5966
31.7375
31.3006
31.3583
31.5535
31.4713
31.1034
30.7781
30.9477
30.8369
30.5213
31.0319
31.2948
31.4389
32.1218
32.2982
32.0407
31.5719
31.3767
31.9988
31.6866
31.2769
31.7872
31.6406
31.7899
31.2609
30.5302
30.6656
30.5096
31.2129
30.8078
30.7171
31.7834
31.9567
31.5317
31.4678
31.4347
31.1434
30.8037
30.5909
30.4315
30.2707
30.2699
29.8049
29.5621
29.1805
29.0489
29.3253
29.0587
29.1324
29.8408
29.8691
29.7347
29.4575
29.4348
29.3605
28.7627
28.7509
28.7954
28.1453
28.4150
28.3620
28.2018
27.7855
27.6722
27.8239
28.3002
28.3563
28.4653
28.1751
27.6834
27.5803
27.6601
27.4476
27.7716
27.6471
27.5254
27.2542
27.0345
26.8508
27.4510
27.0417
27.1872
27.3942
27.5538
27.0373
27.0446
27.1595
27.7378
27.7935
27.9948
28.0625
28.7713
28.7546
29.2025
29.2750
28.9094
28.9938
29.0031
28.9197
28.8426
29.1145
29.1270
29.2169
28.9035
28.4781
28.4787
28.6680
28.3944
28.5639
29.2556
28.8754
28.7978
29.6375
30.0114
29.9240
29.0053
28.6050
28.4882
27.7810
27.6422
27.7847
28.1243
29.0849
29.4209
28.6927
28.5197
27.7531
27.8185
27.7862
27.9516
28.1831
28.0414
27.9337
28.2126
28.2750
28.3476
28.2728
28.8085
28.7586
28.6694
28.5245
29.1591
28.5466
29.0049
28.6108
29.2014
29.2992
29.5957
30.9218
30.7067
30.6515
30.8950
31.4598
31.2021
31.6971
31.4304
31.1829
30.9524
31.0866
31.5666
30.9950
30.9661
31.0656
31.2062
30.8043
30.7649
30.7276
31.2510
31.6733
31.6678
31.7055
31.6927
31.1164
31.7581
31.0991
30.7101
31.0079
31.0148
31.6262
31.8357
31.6911
31.1130
31.0837
31.3304
31.2903
31.2431
31.6664
31.8909
32.3827
32.7955
32.2346
31.8792
31.4314
32.2175
32.7022
32.8344
32.6941
32.7176
32.0046
32.5201
32.1615
31.3191
31.1107
31.4895
31.1977
31.3096
31.4051
31.4756
30.6048
30.5536
31.2362
31.5743
31.9494
32.7221
32.8062
32.6098
32.8532
33.0394
33.6031
33.4947
33.7010
34.1855
34.6868
34.5982
35.0637
35.0828
34.5444
33.7794
34.8070
35.2218
34.9242
35.1804
34.9403
35.1615
34.8920
34.7039
34.4830
34.5471
34.1575
33.5926
33.2183
32.5722