Historia stawek dziennych MYR /KES ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 ringgit malezyjski = 34.7618 szyling kenijski
minimum na
1 ringgit malezyjski = 18.3059 szyling kenijski
Date | MYR/KES |
---|---|
28.0575 | |
27.2699 | |
26.7556 | |
28.0038 | |
27.9902 | |
28.7931 | |
29.6787 | |
30.5969 | |
30.2872 | |
29.9033 | |
33.4697 | |
34.2477 | |
34.2932 | |
34.3753 | |
34.0228 | |
33.7901 | |
34.2632 | |
33.4570 | |
32.9336 | |
32.8835 | |
32.8716 | |
32.5741 | |
32.6572 | |
32.3202 | |
32.5221 | |
31.6221 | |
31.4631 | |
31.5668 | |
31.3394 | |
31.4501 | |
31.5014 | |
31.3607 | |
31.2797 | |
31.3212 | |
31.1956 | |
31.0604 | |
31.0667 | |
31.2682 | |
31.4115 | |
31.0662 | |
31.1749 | |
30.0503 | |
30.1479 | |
30.1294 | |
30.1821 | |
30.1734 | |
30.3136 | |
30.0651 | |
30.2990 | |
30.4836 | |
30.7642 | |
29.8207 | |
30.5333 | |
30.4726 | |
28.7738 | |
28.7176 | |
28.5629 | |
28.4686 | |
28.7397 | |
29.2775 | |
29.3164 | |
28.9974 | |
28.7071 | |
28.2606 | |
28.0162 | |
27.8601 | |
27.8242 | |
27.7853 | |
28.0799 | |
27.3467 | |
26.6817 | |
26.5324 | |
25.6167 | |
25.6799 | |
25.5388 | |
25.6757 | |
25.9921 | |
26.0005 | |
26.2112 | |
26.4809 | |
26.7426 | |
26.7935 | |
26.7856 | |
26.7224 | |
26.7833 | |
26.7345 | |
26.7326 | |
26.6464 | |
26.5812 | |
26.7250 | |
26.7237 | |
26.7456 | |
26.6861 | |
26.5306 | |
26.6257 | |
26.7209 | |
26.5398 | |
26.4438 | |
26.4887 | |
26.6107 | |
26.5520 | |
27.2094 | |
27.1553 | |
27.3043 | |
27.1167 | |
27.2024 | |
27.1277 | |
27.1501 | |
27.1414 | |
27.1107 | |
27.1162 | |
26.9814 | |
27.1180 | |
27.0553 | |
26.7570 | |
26.8076 | |
26.6359 | |
26.5559 | |
26.8430 | |
26.9209 | |
26.8656 | |
26.8056 | |
26.7731 | |
26.5851 | |
26.5612 | |
26.4991 | |
26.3627 | |
26.2875 | |
26.4970 | |
26.5302 | |
26.4253 | |
25.9414 | |
25.8172 | |
25.7421 | |
25.7105 | |
25.6832 | |
25.5678 | |
25.7568 | |
25.9745 | |
26.0108 | |
26.0035 | |
26.1957 | |
26.1386 | |
26.0989 | |
26.0419 | |
25.9835 | |
25.9319 | |
26.2391 | |
26.3722 | |
26.1681 | |
25.9196 | |
26.2600 | |
26.4953 | |
26.7091 | |
26.6541 | |
26.7065 | |
27.0683 | |
27.1200 | |
27.1332 | |
26.9719 | |
27.2424 | |
27.2172 | |
27.1999 | |
27.0734 | |
27.2736 | |
26.8629 | |
27.4559 | |
27.5317 | |
27.3576 | |
27.0250 | |
26.7938 | |
26.5306 | |
26.5135 | |
26.1816 | |
26.1314 | |
26.2269 | |
26.1674 | |
26.1344 | |
26.0121 | |
26.2826 | |
26.1939 | |
26.0734 | |
25.9465 | |
25.8772 | |
25.8373 | |
25.7658 | |
25.5266 | |
25.3521 | |
25.2670 | |
25.1113 | |
24.9214 | |
24.8659 | |
24.9005 | |
24.9293 | |
24.9092 | |
24.7538 | |
24.5199 | |
24.5184 | |
24.4959 | |
24.6954 | |
24.6099 | |
24.4124 | |
24.3666 | |
24.3474 | |
24.1599 | |
23.9384 | |
23.9976 | |
24.3961 | |
24.0693 | |
23.9409 | |
24.4028 | |
24.3067 | |
24.4032 | |
24.8766 | |
24.9144 | |
25.0210 | |
24.6672 | |
24.6957 | |
24.2847 | |
24.5262 | |
24.3660 | |
24.5789 | |
24.4340 | |
24.5098 | |
24.7157 | |
24.8933 | |
24.7605 | |
24.8061 | |
24.7828 | |
24.7584 | |
24.7995 | |
24.8699 | |
24.9046 | |
24.8956 | |
24.5293 | |
24.6163 | |
24.7526 | |
24.5603 | |
24.5472 | |
25.2605 | |
25.1883 | |
25.1271 | |
24.7893 | |
24.8472 | |
24.6154 | |
24.4226 | |
24.2953 | |
24.1925 | |
24.1865 | |
24.2159 | |
24.2983 | |
24.3262 | |
24.5416 | |
24.5189 | |
24.5401 | |
24.6025 | |
24.7111 | |
24.8248 | |
24.6833 | |
24.3649 | |
24.5600 | |
24.6319 | |
24.5475 | |
24.7161 | |
24.4906 | |
24.4964 | |
24.6812 | |
24.8401 | |
24.7524 | |
24.6579 | |
24.3653 | |
24.5732 | |
24.5491 | |
24.6188 | |
24.4773 | |
24.5397 | |
24.4861 | |
24.3322 | |
24.3452 | |
24.3057 | |
24.2877 | |
24.2771 | |
24.4083 | |
24.4480 | |
24.3808 | |
24.2801 | |
24.3885 | |
24.6001 | |
24.6169 | |
24.5670 | |
24.6630 | |
24.7906 | |
24.7454 | |
24.9022 | |
25.0099 | |
25.0226 | |
25.0985 | |
25.2918 | |
25.3472 | |
25.4002 | |
25.4993 | |
25.2242 | |
25.3929 | |
25.4276 | |
25.5722 | |
25.6193 | |
25.8928 | |
26.1309 | |
26.1523 | |
25.9400 | |
25.8636 | |
25.9054 | |
25.9347 | |
26.0264 | |
26.0506 | |
25.6269 | |
26.0164 | |
26.3573 | |
26.1085 | |
26.1024 | |
25.8157 | |
25.3751 | |
25.1672 | |
25.2847 | |
25.2883 | |
25.4082 | |
25.1630 | |
25.0463 | |
24.7395 | |
24.5119 | |
24.4893 | |
24.4661 | |
24.4974 | |
24.3901 | |
24.3781 | |
24.4963 | |
24.5721 | |
24.4778 | |
24.1599 | |
24.1777 | |
24.0762 | |
24.1912 | |
24.2514 | |
24.2672 | |
24.3050 | |
24.1980 | |
24.1357 | |
24.1164 | |
24.1823 | |
24.1857 | |
24.2310 | |
24.2392 | |
24.1679 | |
23.9981 | |
23.8166 | |
23.7579 | |
23.7740 | |
23.4519 | |
23.4516 | |
23.2836 | |
23.2958 | |
23.2837 | |
23.2899 | |
23.0614 | |
23.0561 | |
23.2608 | |
23.2064 | |
23.2872 | |
23.4146 | |
23.4332 | |
23.3900 | |
23.2431 | |
23.1863 | |
22.8183 | |
22.8637 | |
22.8209 | |
23.0432 | |
22.9047 | |
22.8337 | |
23.0904 | |
23.4293 | |
24.1514 | |
24.2139 | |
24.2887 | |
24.0133 | |
24.3637 | |
24.5841 | |
24.5558 | |
24.4990 | |
24.7565 | |
24.9073 | |
25.0441 | |
25.2074 | |
25.4217 | |
25.1434 | |
25.2127 | |
24.8083 | |
25.5307 | |
25.2444 | |
25.2378 | |
24.6103 | |
24.7649 | |
24.7719 | |
24.4061 | |
24.5849 | |
24.6427 | |
24.8414 | |
24.9594 | |
25.7664 | |
25.7882 | |
25.8051 | |
25.7339 | |
25.9101 | |
25.0920 | |
24.9231 | |
24.6768 | |
24.5469 | |
24.1501 | |
24.0754 | |
24.4143 | |
24.4933 | |
24.6136 | |
23.7264 | |
23.1322 | |
23.1617 | |
23.7094 | |
23.7521 | |
23.7079 | |
23.5819 | |
24.1295 | |
23.9526 | |
23.7489 | |
23.2630 | |
23.3588 | |
23.7839 | |
23.9913 | |
24.0481 | |
24.8536 | |
23.6680 | |
23.8131 | |
24.6979 | |
24.5076 | |
24.4861 | |
24.8330 | |
24.4811 | |
25.0793 | |
25.7372 | |
26.3967 | |
26.6364 | |
26.9061 | |
26.8476 | |
26.2133 | |
26.1280 | |
26.4240 | |
25.8796 | |
25.9309 | |
26.5204 | |
27.0843 | |
26.8922 | |
26.6048 | |
26.3768 | |
26.4807 | |
25.8227 | |
25.1969 | |
25.3066 | |
24.8800 | |
24.9760 | |
24.9015 | |
24.7862 | |
25.1732 | |
25.1311 | |
25.5325 | |
25.7249 | |
25.2410 | |
25.4183 | |
25.6782 | |
25.5970 | |
25.6507 | |
25.9021 | |
25.8822 | |
25.8833 | |
25.9168 | |
26.3479 | |
26.8927 | |
26.8464 | |
26.9175 | |
27.0662 | |
27.2641 | |
27.1977 | |
27.3525 | |
27.5007 | |
27.2632 | |
27.3852 | |
27.6334 | |
27.8944 | |
28.0466 | |
28.0198 | |
27.9567 | |
27.4830 | |
27.3949 | |
27.6321 | |
27.6659 | |
27.5667 | |
27.5471 | |
27.2996 | |
27.1626 | |
27.2956 | |
27.3107 | |
27.1939 | |
27.3887 | |
27.2596 | |
26.9362 | |
26.6733 | |
26.5639 | |
26.7383 | |
26.7056 | |
26.4795 | |
26.4639 | |
26.2436 | |
26.4034 | |
26.4016 | |
26.3250 | |
26.2886 | |
26.1877 | |
25.8187 | |
25.8887 | |
25.6727 | |
25.9387 | |
26.4228 | |
26.4571 | |
26.2344 | |
26.0988 | |
26.6617 | |
26.9996 | |
27.0257 | |
26.9503 | |
27.0940 | |
26.8279 | |
26.9495 | |
27.1543 | |
26.7794 | |
26.7213 | |
26.7758 | |
26.6373 | |
27.4086 | |
26.6926 | |
26.5083 | |
26.7226 | |
26.4723 | |
26.6187 | |
26.9481 | |
27.0097 | |
27.1006 | |
27.3355 | |
27.3353 | |
27.0474 | |
27.1502 | |
26.7671 | |
27.3681 | |
27.2234 | |
27.4873 | |
28.0081 | |
27.7963 | |
27.9724 | |
28.0535 | |
27.6084 | |
27.4959 | |
27.6050 | |
27.7508 | |
27.6140 | |
27.6723 | |
27.4092 | |
27.4852 | |
27.6784 | |
28.1967 | |
28.2543 | |
28.2198 | |
28.2231 | |
28.7625 | |
28.6808 | |
28.7799 | |
28.4646 | |
28.1493 | |
28.0587 | |
28.1628 | |
28.1057 | |
28.2365 | |
28.0810 | |
27.9805 | |
27.8948 | |
27.9283 | |
27.8897 | |
27.9377 | |
27.8620 | |
27.6920 | |
27.8339 | |
27.6217 | |
27.8784 | |
27.1520 | |
27.0811 | |
27.0386 | |
26.8299 | |
26.8812 | |
27.1250 | |
26.7565 | |
26.5588 | |
26.4832 | |
26.3133 | |
26.6137 | |
26.5670 | |
26.7480 | |
26.8162 | |
26.9424 | |
27.0958 | |
27.0557 | |
27.1592 | |
27.2073 | |
27.4790 | |
27.0979 | |
27.0982 | |
27.0469 | |
27.1610 | |
27.0424 | |
27.0439 | |
27.2305 | |
27.5485 | |
27.2937 | |
27.5864 | |
27.3504 | |
27.7240 | |
27.7887 | |
27.8872 | |
27.6399 | |
27.6077 | |
26.7879 | |
26.4392 | |
26.3412 | |
28.2967 | |
28.5362 | |
28.3489 | |
28.4554 | |
29.7534 | |
31.1418 | |
32.3814 | |
32.0688 | |
32.0956 | |
33.2153 | |
31.5835 | |
32.0484 | |
30.5693 | |
31.4180 | |
31.7089 | |
31.4462 | |
31.2994 | |
31.0144 | |
30.9161 | |
31.0343 | |
30.4023 | |
29.8688 | |
29.9492 | |
29.5045 | |
29.7529 | |
29.8487 | |
29.4672 | |
28.9361 | |
28.4066 | |
28.3903 | |
28.2543 | |
28.2333 | |
28.0956 | |
28.0211 | |
27.7623 | |
27.8842 | |
27.6037 | |
27.7916 | |
27.9404 | |
28.3289 | |
27.3960 | |
27.0256 | |
26.8794 | |
26.6297 | |
26.7423 | |
26.5521 | |
26.4864 | |
26.4596 | |
26.3901 | |
26.3970 | |
26.0924 | |
25.5641 | |
25.6879 | |
25.5651 | |
25.6382 | |
25.7795 | |
25.6622 | |
26.0304 | |
26.0928 | |
26.0590 | |
26.2053 | |
25.9498 | |
26.1707 | |
26.1397 | |
26.0702 | |
26.0807 | |
25.9352 | |
25.7518 | |
25.9543 | |
25.3167 | |
25.2736 | |
25.3903 | |
25.4021 | |
25.2999 | |
25.5250 | |
25.3297 | |
25.3031 | |
25.2333 | |
24.8155 | |
24.6709 | |
24.4883 | |
23.9007 | |
24.3654 | |
24.2331 | |
24.0855 | |
24.3129 | |
24.0272 | |
24.0844 | |
23.9521 | |
23.6963 | |
23.1851 | |
23.1548 | |
22.9778 | |
22.7140 | |
22.5720 | |
22.5055 | |
22.3806 | |
22.2396 | |
22.3802 | |
22.7484 | |
22.5864 | |
22.2811 | |
22.1184 | |
21.9243 | |
22.0997 | |
22.1995 | |
22.0433 | |
22.1508 | |
22.2097 | |
21.9841 | |
22.0040 | |
22.2846 | |
22.3252 | |
22.1190 | |
21.8285 | |
21.7592 | |
21.4815 | |
21.5936 | |
21.6319 | |
21.6426 | |
21.7035 | |
21.5747 | |
21.7021 | |
21.7897 | |
21.7362 | |
21.6784 | |
21.4734 | |
21.5934 | |
21.8183 | |
22.0414 | |
22.0969 | |
22.1275 | |
22.5261 | |
22.2468 | |
22.0407 | |
21.9233 | |
22.2709 | |
21.9610 | |
21.8629 | |
22.0647 | |
22.5404 | |
21.9230 | |
22.0782 | |
21.8363 | |
21.5993 | |
21.4730 | |
21.8561 | |
21.9903 | |
22.0422 | |
21.9645 | |
21.9841 | |
22.0088 | |
21.8269 | |
22.6617 | |
22.2164 | |
22.0738 | |
21.7363 | |
21.7521 | |
21.9788 | |
21.7585 | |
21.7443 | |
21.5398 | |
22.3672 | |
22.3267 | |
21.7459 | |
21.6950 | |
20.9453 | |
21.3017 | |
21.3285 | |
20.5883 | |
20.4508 | |
20.2241 | |
20.4019 | |
20.3553 | |
20.4191 | |
20.4742 | |
20.7430 | |
20.6800 | |
20.8873 | |
19.9720 | |
19.9980 | |
19.7580 | |
19.6413 | |
19.5503 | |
19.3479 | |
19.3589 | |
19.3215 | |
19.1841 | |
19.6104 | |
19.7418 | |
19.5979 | |
19.5276 | |
19.4583 | |
19.5976 | |
19.6016 | |
20.2095 | |
20.6513 | |
21.1934 | |
21.6229 | |
21.7714 | |
21.7664 | |
21.8743 | |
22.3020 | |
21.0358 | |
20.6407 | |
20.0286 | |
19.2790 | |
19.0252 | |
18.7736 | |
19.2381 | |
18.8808 | |
18.5501 | |
19.3828 | |
19.9745 | |
19.8579 | |
20.0755 | |
19.8424 | |
19.7066 | |
19.6738 | |
19.7206 | |
19.5815 | |
19.2385 | |
19.0361 | |
19.0554 | |
19.2567 | |
19.1949 | |
19.1802 | |
19.1797 | |
19.4876 | |
19.7430 | |
19.4244 | |
19.3999 | |
19.4214 | |
19.1725 | |
19.4769 | |
19.4069 | |
19.7023 | |
19.7366 | |
19.6877 | |
19.7311 | |
19.7126 | |
19.8754 | |
19.9772 | |
19.9233 | |
20.0450 | |
19.8497 | |
19.9706 | |
19.8462 | |
19.8308 | |
19.7587 | |
20.0654 | |
19.7989 | |
19.7793 | |
20.0114 | |
20.1451 | |
19.9858 | |
19.8343 | |
19.7997 | |
19.6495 | |
19.5907 | |
19.6109 | |
19.5754 | |
19.4422 | |
19.2824 | |
19.4666 | |
19.5113 | |
19.6283 | |
19.7853 | |
19.6055 | |
19.5881 | |
19.5887 | |
19.6451 | |
19.7504 | |
19.8746 | |
19.7662 | |
19.7765 | |
19.7301 | |
19.7655 | |
19.7635 | |
19.8006 | |
20.0763 | |
20.0142 | |
19.9157 | |
20.2563 | |
20.0626 | |
20.1360 | |
20.0353 | |
19.7977 | |
19.8161 | |
19.8849 | |
19.9419 | |
19.7966 | |
19.6910 | |
19.5717 | |
19.4637 | |
19.3899 | |
19.3534 | |
19.4233 | |
19.5359 | |
19.4974 | |
19.4601 | |
19.3521 | |
19.7191 | |
19.2659 | |
19.1284 | |
18.9633 | |
19.1217 | |
19.2148 | |
19.2263 | |
19.3815 | |
19.2004 | |
19.1537 | |
19.2392 | |
19.2812 | |
19.4420 | |
19.7682 | |
19.6713 | |
19.9720 | |
19.5360 | |
19.4920 | |
19.4438 | |
19.5784 | |
19.3782 | |
19.5214 | |
19.2404 | |
19.4600 | |
19.8855 | |
19.9834 | |
20.0584 | |
20.0120 | |
20.1498 | |
20.2412 | |
20.2365 | |
20.2729 | |
20.0344 | |
20.0498 | |
20.0438 | |
20.0554 | |
20.1120 | |
20.1683 | |
20.1966 | |
20.1905 | |
20.0877 | |
20.0470 | |
19.9047 | |
20.1130 | |
20.1311 | |
19.9731 | |
19.9330 | |
19.8939 | |
19.2733 | |
19.3163 | |
19.6245 | |
19.9054 | |
19.9975 | |
20.1470 | |
20.2938 | |
20.2793 | |
20.2628 | |
20.3305 | |
20.4924 | |
20.6000 | |
20.6069 | |
20.5794 | |
20.8703 | |
21.2940 | |
21.3874 | |
21.3676 | |
21.3560 | |
21.2896 | |
21.3454 | |
21.3125 | |
21.3587 | |
21.3758 | |
21.2895 | |
21.2557 | |
21.2996 | |
21.2787 | |
21.2106 | |
21.0529 | |
21.1624 | |
21.4087 | |
21.2966 | |
21.1338 | |
21.0926 | |
21.1855 | |
20.7218 | |
20.7024 | |
20.8669 | |
20.8528 | |
20.9167 | |
20.8148 | |
20.8290 | |
20.8468 | |
20.9899 | |
20.8449 | |
20.7566 | |
20.6202 | |
20.6989 | |
20.5800 | |
20.5069 | |
20.5507 | |
20.5042 | |
20.3244 | |
20.2845 |