Historia de las tarifas diarias MYR /MMK desde jueves, 18 marzo 2004.
Se alcanzó el máximo en
1 ringit = 497.7765 kiat
el mínimo en
1 ringit = 1.4415 kiat
la historia precio de MMK / MYR
Date | MYR/MMK |
| 440.3853 |
| 439.8882 |
| 439.6975 |
| 440.6847 |
| 443.8324 |
| 444.4128 |
| 446.2218 |
| 448.4810 |
| 444.7392 |
| 439.5184 |
| 438.7854 |
| 440.6551 |
| 442.5906 |
| 443.7459 |
| 444.1672 |
| 449.2785 |
| 451.2366 |
| 458.3098 |
| 454.1663 |
| 447.3409 |
| 448.8720 |
| 451.1211 |
| 448.3409 |
| 450.0088 |
| 446.4072 |
| 452.9692 |
| 440.6316 |
| 440.3143 |
| 443.5455 |
| 443.6838 |
| 445.4483 |
| 447.9860 |
| 447.8007 |
| 448.5877 |
| 451.5096 |
| 451.2287 |
| 451.4019 |
| 454.8469 |
| 460.3518 |
| 463.8013 |
| 458.9185 |
| 462.3360 |
| 449.7027 |
| 449.5222 |
| 449.2171 |
| 453.7496 |
| 454.6296 |
| 457.9411 |
| 455.9327 |
| 461.9587 |
| 467.0454 |
| 473.2814 |
| 462.3413 |
| 471.7601 |
| 475.0376 |
| 467.4016 |
| 469.1259 |
| 471.9173 |
| 474.0835 |
| 481.8597 |
| 492.2027 |
| 494.6946 |
| 490.4742 |
| 486.5771 |
| 479.8418 |
| 476.7857 |
| 474.3183 |
| 474.5578 |
| 475.1490 |
| 480.5404 |
| 469.1608 |
| 458.8320 |
| 457.1223 |
| 442.3036 |
| 444.4078 |
| 441.0765 |
| 445.2829 |
| 451.5427 |
| 451.6447 |
| 455.9869 |
| 461.2019 |
| 466.4035 |
| 467.9141 |
| 468.7746 |
| 468.0792 |
| 470.9062 |
| 418.0761 |
| 415.9822 |
| 415.6131 |
| 415.7453 |
| 418.9809 |
| 419.5104 |
| 420.5302 |
| 420.8235 |
| 419.2536 |
| 421.6519 |
| 423.8600 |
| 421.8407 |
| 421.1063 |
| 422.7577 |
| 425.4882 |
| 424.9025 |
| 422.9017 |
| 422.4675 |
| 424.9022 |
| 423.7238 |
| 425.4070 |
| 424.4794 |
| 424.7373 |
| 424.8627 |
| 424.5469 |
| 424.9685 |
| 423.3419 |
| 426.2897 |
| 425.3619 |
| 420.6512 |
| 422.5771 |
| 420.4754 |
| 422.5633 |
| 424.8278 |
| 427.5078 |
| 436.5440 |
| 435.0397 |
| 445.6105 |
| 458.9573 |
| 470.6699 |
| 448.3561 |
| 446.3703 |
| 435.3553 |
| 430.9650 |
| 396.7883 |
| 395.9375 |
| 389.5427 |
| 388.4337 |
| 389.1824 |
| 389.5675 |
| 389.4844 |
| 388.9528 |
| 392.6714 |
| 396.0173 |
| 397.2121 |
| 397.0798 |
| 400.0970 |
| 398.6984 |
| 398.8733 |
| 396.9238 |
| 377.1865 |
| 379.3002 |
| 379.4513 |
| 380.0135 |
| 342.7007 |
| 341.2246 |
| 340.0127 |
| 340.6285 |
| 342.8354 |
| 342.6987 |
| 343.4187 |
| 347.6090 |
| 348.8408 |
| 349.5808 |
| 346.2229 |
| 328.2763 |
| 329.4086 |
| 328.8082 |
| 330.4773 |
| 331.3098 |
| 331.5939 |
| 329.3849 |
| 339.6581 |
| 326.2538 |
| 322.8391 |
| 319.5154 |
| 314.3424 |
| 313.7439 |
| 309.5913 |
| 308.9402 |
| 311.3113 |
| 309.1442 |
| 313.3947 |
| 313.5093 |
| 319.5038 |
| 320.0899 |
| 320.1472 |
| 318.1572 |
| 325.1910 |
| 324.7889 |
| 325.0716 |
| 322.8431 |
| 319.8774 |
| 321.9355 |
| 319.7895 |
| 319.8059 |
| 322.4057 |
| 326.1333 |
| 326.6722 |
| 329.1791 |
| 324.0238 |
| 321.9353 |
| 322.3842 |
| 322.6496 |
| 324.2180 |
| 324.8026 |
| 324.6695 |
| 326.3789 |
| 326.6760 |
| 319.5861 |
| 317.3019 |
| 326.7571 |
| 323.3016 |
| 340.4067 |
| 342.7134 |
| 348.3226 |
| 350.2670 |
| 355.5088 |
| 360.7223 |
| 361.0094 |
| 365.2252 |
| 357.1161 |
| 359.3635 |
| 360.9142 |
| 363.7944 |
| 361.2709 |
| 360.5996 |
| 362.5652 |
| 364.9586 |
| 365.8795 |
| 364.6387 |
| 365.8099 |
| 366.3772 |
| 365.5515 |
| 365.2562 |
| 366.6277 |
| 363.9105 |
| 364.6970 |
| 367.8115 |
| 360.7528 |
| 361.0436 |
| 365.0934 |
| 359.4412 |
| 360.6583 |
| 366.0247 |
| 369.0926 |
| 368.2934 |
| 364.1961 |
| 367.9102 |
| 367.1652 |
| 366.1581 |
| 366.9049 |
| 365.3008 |
| 364.8399 |
| 367.5969 |
| 369.4955 |
| 367.5257 |
| 368.5192 |
| 368.2631 |
| 368.5895 |
| 368.0380 |
| 370.8409 |
| 374.0831 |
| 377.7811 |
| 371.7305 |
| 372.5190 |
| 375.0860 |
| 374.7966 |
| 377.7713 |
| 371.7838 |
| 371.4394 |
| 373.2359 |
| 370.9180 |
| 374.6152 |
| 374.0245 |
| 375.4362 |
| 380.4223 |
| 374.2172 |
| 375.6679 |
| 380.1019 |
| 382.3938 |
| 382.8435 |
| 382.2767 |
| 379.8124 |
| 380.8516 |
| 384.1876 |
| 372.7416 |
| 377.0228 |
| 388.5805 |
| 378.5337 |
| 373.7603 |
| 374.0955 |
| 373.2356 |
| 373.1100 |
| 361.4891 |
| 359.6145 |
| 358.3512 |
| 355.9008 |
| 353.3190 |
| 350.0139 |
| 348.2362 |
| 345.6849 |
| 342.1156 |
| 339.3434 |
| 341.0960 |
| 340.1004 |
| 340.1998 |
| 340.9134 |
| 339.1137 |
| 343.9548 |
| 342.0272 |
| 341.0013 |
| 343.7797 |
| 346.0280 |
| 342.9605 |
| 340.8305 |
| 342.2802 |
| 342.1746 |
| 341.9604 |
| 341.8905 |
| 338.3360 |
| 341.2980 |
| 343.8910 |
| 342.6692 |
| 342.2512 |
| 337.5553 |
| 332.7908 |
| 332.0132 |
| 331.9855 |
| 332.5113 |
| 333.5719 |
| 333.3872 |
| 330.0260 |
| 322.6861 |
| 319.5094 |
| 319.2223 |
| 319.0396 |
| 324.3360 |
| 319.2732 |
| 323.1569 |
| 325.6369 |
| 322.0076 |
| 322.8832 |
| 316.4680 |
| 317.3563 |
| 315.4407 |
| 318.6231 |
| 319.1216 |
| 315.5016 |
| 320.0374 |
| 319.0527 |
| 315.2757 |
| 318.6679 |
| 319.2127 |
| 319.5961 |
| 319.4607 |
| 317.2918 |
| 320.4651 |
| 318.1984 |
| 312.6308 |
| 311.9046 |
| 313.2311 |
| 306.5337 |
| 307.9983 |
| 305.7926 |
| 305.7213 |
| 310.0772 |
| 309.8605 |
| 307.5648 |
| 304.7949 |
| 308.3468 |
| 305.9085 |
| 308.5501 |
| 308.1379 |
| 303.5011 |
| 305.7121 |
| 302.0005 |
| 302.8230 |
| 302.4038 |
| 305.2238 |
| 308.0768 |
| 300.4634 |
| 295.6242 |
| 294.9886 |
| 296.0645 |
| 297.5417 |
| 303.6026 |
| 307.3128 |
| 306.9742 |
| 300.6244 |
| 299.9028 |
| 307.6816 |
| 301.6947 |
| 300.4197 |
| 297.4658 |
| 291.3686 |
| 298.0539 |
| 296.4281 |
| 298.6537 |
| 293.5909 |
| 294.6900 |
| 289.3711 |
| 298.7843 |
| 294.2293 |
| 294.3960 |
| 285.4130 |
| 290.7178 |
| 294.2886 |
| 290.1402 |
| 289.6213 |
| 287.9020 |
| 289.4515 |
| 291.2952 |
| 300.4229 |
| 300.0734 |
| 301.5722 |
| 303.4193 |
| 310.4032 |
| 300.1698 |
| 298.3282 |
| 296.3700 |
| 297.9792 |
| 293.7521 |
| 292.6091 |
| 295.4410 |
| 304.7737 |
| 311.8643 |
| 302.4645 |
| 295.5978 |
| 294.8180 |
| 303.6710 |
| 305.2299 |
| 303.2319 |
| 300.8195 |
| 299.6996 |
| 306.5526 |
| 300.6332 |
| 291.6834 |
| 293.5115 |
| 297.3517 |
| 254.8054 |
| 254.3136 |
| 260.6730 |
| 247.6266 |
| 244.0205 |
| 253.5516 |
| 251.2078 |
| 249.6180 |
| 258.3934 |
| 255.3210 |
| 264.2176 |
| 275.1513 |
| 280.7518 |
| 282.9708 |
| 283.5920 |
| 293.5104 |
| 292.5392 |
| 292.9245 |
| 294.8683 |
| 293.2608 |
| 294.1325 |
| 296.3340 |
| 302.7223 |
| 304.2580 |
| 300.9449 |
| 302.3609 |
| 303.0449 |
| 295.3876 |
| 290.9243 |
| 282.2932 |
| 281.8707 |
| 284.3639 |
| 279.6696 |
| 281.0198 |
| 285.4258 |
| 283.5821 |
| 287.5960 |
| 288.9042 |
| 283.0999 |
| 283.9934 |
| 288.1281 |
| 288.3564 |
| 291.3516 |
| 294.4405 |
| 295.0097 |
| 294.7329 |
| 295.0412 |
| 301.2711 |
| 311.3130 |
| 306.8884 |
| 305.0089 |
| 302.7710 |
| 303.9876 |
| 303.8776 |
| 303.4697 |
| 302.9562 |
| 303.1219 |
| 304.4462 |
| 303.6309 |
| 305.9258 |
| 308.1600 |
| 307.3760 |
| 307.9880 |
| 303.7284 |
| 303.4550 |
| 306.3353 |
| 305.9206 |
| 305.1814 |
| 305.2413 |
| 304.0338 |
| 303.4257 |
| 301.1436 |
| 302.6456 |
| 299.8062 |
| 300.9483 |
| 299.4376 |
| 297.4731 |
| 295.0246 |
| 294.7451 |
| 296.3261 |
| 295.7694 |
| 293.8641 |
| 295.1020 |
| 291.9962 |
| 294.3697 |
| 297.5045 |
| 299.0045 |
| 299.2997 |
| 298.8939 |
| 295.4571 |
| 293.8915 |
| 294.8311 |
| 296.9618 |
| 301.7461 |
| 300.1220 |
| 300.2918 |
| 299.0128 |
| 302.8640 |
| 306.1703 |
| 305.9697 |
| 304.9260 |
| 304.6335 |
| 303.8587 |
| 305.9812 |
| 310.4296 |
| 307.1755 |
| 305.8782 |
| 304.1974 |
| 299.1770 |
| 305.0044 |
| 296.2883 |
| 292.9224 |
| 296.1454 |
| 293.5424 |
| 296.1741 |
| 299.6379 |
| 301.6844 |
| 303.5411 |
| 309.6574 |
| 307.8099 |
| 304.9843 |
| 307.5150 |
| 299.2632 |
| 301.3307 |
| 302.1161 |
| 303.4659 |
| 314.1421 |
| 309.2507 |
| 301.5141 |
| 298.1705 |
| 293.4787 |
| 290.2213 |
| 289.9750 |
| 287.6097 |
| 285.0399 |
| 286.1863 |
| 280.8859 |
| 278.0235 |
| 277.6494 |
| 280.4869 |
| 277.1787 |
| 276.6511 |
| 277.8706 |
| 281.4411 |
| 283.1874 |
| 284.1745 |
| 280.7228 |
| 280.0297 |
| 280.0647 |
| 278.8745 |
| 278.5499 |
| 279.8504 |
| 278.2687 |
| 277.8904 |
| 277.5305 |
| 277.7266 |
| 278.1873 |
| 279.1060 |
| 279.3829 |
| 278.7726 |
| 281.5153 |
| 280.7411 |
| 285.0616 |
| 280.8226 |
| 279.7804 |
| 281.1761 |
| 279.2487 |
| 280.1224 |
| 281.0366 |
| 277.4971 |
| 275.1363 |
| 275.9089 |
| 277.1772 |
| 277.8918 |
| 267.9848 |
| 268.7157 |
| 265.0675 |
| 263.2653 |
| 267.3850 |
| 266.6061 |
| 268.7528 |
| 269.6740 |
| 272.1517 |
| 267.7394 |
| 268.1304 |
| 133.7929 |
| 2.1300 |
| 2.1009 |
| 2.1327 |
| 2.1488 |
| 2.1398 |
| 2.1316 |
| 2.1530 |
| 2.1352 |
| 2.1426 |
| 2.1294 |
| 2.1010 |
| 2.0577 |
| 2.0645 |
| 2.0365 |
| 2.0467 |
| 2.0299 |
| 2.0588 |
| 2.0467 |
| 2.0176 |
| 2.0131 |
| 2.0431 |
| 2.0538 |
| 2.1192 |
| 2.0453 |
| 2.0998 |
| 2.0862 |
| 2.0286 |
| 2.0471 |
| 2.0839 |
| 2.1216 |
| 2.1532 |
| 2.1837 |
| 2.1941 |
| 2.1539 |
| 2.1518 |
| 2.2164 |
| 2.1577 |
| 2.1614 |
| 2.1626 |
| 2.1682 |
| 2.1312 |
| 2.1404 |
| 2.1422 |
| 2.1643 |
| 2.1559 |
| 2.1290 |
| 2.1333 |
| 2.1798 |
| 2.1964 |
| 2.1715 |
| 2.1540 |
| 2.1552 |
| 2.1516 |
| 2.1505 |
| 2.1464 |
| 2.1443 |
| 2.1494 |
| 2.1357 |
| 2.1449 |
| 2.1333 |
| 2.1454 |
| 2.1284 |
| 2.1301 |
| 2.1294 |
| 2.1140 |
| 2.1252 |
| 2.1044 |
| 2.0697 |
| 2.0747 |
| 2.0705 |
| 2.0621 |
| 2.0977 |
| 2.0745 |
| 2.1044 |
| 2.1051 |
| 2.1046 |
| 2.1029 |
| 2.0990 |
| 2.1055 |
| 2.1067 |
| 2.0985 |
| 2.0993 |
| 2.0909 |
| 2.0738 |
| 2.0801 |
| 2.0477 |
| 2.0715 |
| 2.0607 |
| 2.0377 |
| 2.0188 |
| 2.0329 |
| 2.0257 |
| 2.0206 |
| 2.0419 |
| 2.0029 |
| 1.9540 |
| 1.9978 |
| 1.9618 |
| 2.0176 |
| 2.0341 |
| 2.0304 |
| 2.0463 |
| 2.0233 |
| 2.0316 |
| 2.0170 |
| 1.9932 |
| 1.9594 |
| 1.9614 |
| 1.9518 |
| 1.9230 |
| 1.9143 |
| 1.9003 |
| 1.8922 |
| 1.9068 |
| 1.9151 |
| 1.9476 |
| 1.9521 |
| 1.9177 |
| 1.8989 |
| 1.8954 |
| 1.9098 |
| 1.9166 |
| 1.9185 |
| 1.9291 |
| 1.9337 |
| 1.9263 |
| 1.9004 |
| 1.9266 |
| 1.9295 |
| 1.9147 |
| 1.8817 |
| 1.8710 |
| 1.8710 |
| 1.8561 |
| 1.8507 |
| 1.8489 |
| 1.8552 |
| 1.8381 |
| 1.8581 |
| 1.8565 |
| 1.8507 |
| 1.8386 |
| 1.8077 |
| 1.8368 |
| 1.8397 |
| 1.8392 |
| 1.8452 |
| 1.8491 |
| 1.8755 |
| 1.8657 |
| 1.8319 |
| 1.8517 |
| 1.8438 |
| 1.8102 |
| 1.7926 |
| 1.7971 |
| 1.8307 |
| 1.7759 |
| 1.7875 |
| 1.7745 |
| 1.7516 |
| 1.7466 |
| 1.7813 |
| 1.8012 |
| 1.8107 |
| 1.8010 |
| 1.7960 |
| 1.8186 |
| 1.8230 |
| 1.8618 |
| 1.8710 |
| 1.8698 |
| 1.8278 |
| 1.7901 |
| 1.7940 |
| 1.7940 |
| 1.8086 |
| 1.8355 |
| 1.8491 |
| 1.8171 |
| 1.8484 |
| 1.8591 |
| 1.8644 |
| 1.8888 |
| 1.9044 |
| 1.8864 |
| 1.8954 |
| 1.9136 |
| 1.9291 |
| 1.9539 |
| 1.9622 |
| 1.9922 |
| 1.9928 |
| 2.0116 |
| 2.0162 |
| 1.9938 |
| 1.9925 |
| 1.9951 |
| 1.9900 |
| 1.9951 |
| 2.0209 |
| 2.0190 |
| 2.0107 |
| 2.0274 |
| 2.0610 |
| 2.0610 |
| 2.0716 |
| 2.0595 |
| 2.0423 |
| 2.0366 |
| 2.0326 |
| 2.0401 |
| 2.0341 |
| 2.0357 |
| 2.0254 |
| 2.0211 |
| 2.0074 |
| 2.0160 |
| 2.0091 |
| 1.9805 |
| 2.0010 |
| 1.9841 |
| 1.9688 |
| 1.9496 |
| 1.9476 |
| 1.9615 |
| 1.9394 |
| 1.9389 |
| 1.9300 |
| 1.9506 |
| 1.9436 |
| 1.9492 |
| 1.9269 |
| 1.9314 |
| 1.9188 |
| 1.9173 |
| 1.8993 |
| 1.8661 |
| 1.8538 |
| 1.8589 |
| 1.8693 |
| 1.8654 |
| 1.8738 |
| 1.8782 |
| 1.8804 |
| 1.9100 |
| 1.8921 |
| 1.8926 |
| 1.8959 |
| 1.8790 |
| 1.9016 |
| 1.8768 |
| 1.9175 |
| 1.9213 |
| 1.9194 |
| 1.9144 |
| 1.9067 |
| 1.9028 |
| 1.9028 |
| 1.8922 |
| 1.8885 |
| 1.8820 |
| 1.8855 |
| 1.8596 |
| 1.8596 |
| 1.8510 |
| 1.8646 |
| 1.8637 |
| 1.8636 |
| 1.8597 |
| 1.8590 |
| 1.8592 |
| 1.8555 |
| 1.8527 |
| 1.8430 |
| 1.8418 |
| 1.8316 |
| 1.8304 |
| 1.8145 |
| 1.7899 |
| 1.7838 |
| 1.7909 |
| 1.7798 |
| 1.7875 |
| 1.7711 |
| 1.7676 |
| 1.7618 |
| 1.7651 |
| 1.7693 |
| 1.7695 |
| 1.7734 |
| 1.7784 |
| 1.7690 |
| 1.7747 |
| 1.7699 |
| 1.7782 |
| 1.7804 |
| 1.7627 |
| 1.7648 |
| 1.7879 |
| 1.7782 |
| 1.7657 |
| 1.7754 |
| 1.7715 |
| 1.7915 |
| 1.7918 |
| 1.7943 |
| 1.8032 |
| 1.8121 |
| 1.7959 |
| 1.7838 |
| 1.7737 |
| 1.7747 |
| 1.7683 |
| 1.7623 |
| 1.7596 |
| 1.7507 |
| 1.7563 |
| 1.7532 |
| 1.7504 |
| 1.7485 |
| 1.7407 |
| 1.7312 |
| 1.7365 |
| 1.7389 |
| 1.7367 |
| 1.7223 |
| 1.5713 |
| 1.5940 |
| 1.5750 |
| 1.5862 |
| 1.5854 |
| 1.5860 |
| 1.5800 |
| 1.5743 |
| 1.5589 |
| 1.5639 |
| 1.5594 |
| 1.5523 |
| 1.5652 |
| 1.5553 |
| 1.5454 |
| 1.5338 |
| 1.5250 |
| 1.5357 |
| 1.5370 |
| 1.5373 |
| 1.5462 |
| 1.5542 |
| 1.5632 |
| 1.5413 |
| 1.5469 |
| 1.5375 |
| 1.5247 |
| 1.5240 |
| 1.5339 |
| 1.5185 |
| 1.5076 |
| 1.5061 |
| 1.5038 |
| 1.4767 |
| 1.4764 |
| 1.4768 |
| 1.4806 |
| 1.4833 |
| 1.4886 |
| 1.4824 |
| 1.4680 |
| 1.4548 |
| 1.4655 |
| 1.4687 |
| 1.4760 |
| 1.4856 |
| 1.4829 |
| 1.4727 |
| 1.4700 |
| 1.4692 |
| 1.4722 |
| 1.4415 |
| 1.4529 |
| 1.4599 |
| 1.4631 |
| 1.4489 |
| 1.4624 |
| 1.4756 |
| 1.4834 |
| 1.4832 |
| 1.4949 |
| 1.4921 |
| 1.5851 |
| 1.5852 |
| 1.5851 |
| 1.5856 |
| 1.5328 |
| 1.5260 |
| 1.5851 |
| 1.5853 |
| 1.5241 |
| 1.5857 |
| 1.5233 |
| 1.5323 |
| 1.5263 |
| 1.5096 |
| 1.5094 |
| 1.5277 |
| 1.5237 |
| 1.5311 |
| 1.5311 |
| 1.5267 |
| 1.5238 |
| 1.5399 |
| 1.5607 |
| 1.5363 |
| 1.5423 |
| 1.5423 |
| 1.5384 |
| 1.5227 |
| 1.5085 |
| 1.5315 |
| 1.5134 |