Historical Malaysian ringgit / Myanmar kyat

History of daily rates MYR /MMK since Wednesday, 16 May 2001.

The maximum was reached on

1 Malaysian ringgit = 393.7839 Myanmar kyat

the minimum on

1 Malaysian ringgit = 1.4415 Myanmar kyat

Price history of MMK / MYR

Date MYR/MMK
379.3002
379.4513
380.0135
342.7007
341.2246
340.0127
340.6285
342.8354
342.6987
343.4187
347.6090
348.8408
349.5808
346.2229
328.2763
329.4086
328.8082
330.4773
331.3098
331.5939
329.3849
339.6581
326.2538
322.8391
319.5154
314.3424
313.7439
309.5913
308.9402
311.3113
309.1442
313.3947
313.5093
319.5038
320.0899
320.1472
318.1572
325.1910
324.7889
325.0716
322.8431
319.8774
321.9355
319.7895
319.8059
322.4057
326.1333
326.6722
329.1791
324.0238
321.9353
322.3842
322.6496
324.2180
324.8026
324.6695
326.3789
326.6760
319.5861
317.3019
326.7571
323.3016
340.4067
342.7134
348.3226
350.2670
355.5088
360.7223
361.0094
365.2252
357.1161
359.3635
360.9142
363.7944
361.2709
360.5996
362.5652
364.9586
365.8795
364.6387
365.8099
366.3772
365.5515
365.2562
366.6277
363.9105
364.6970
367.8115
360.7528
361.0436
365.0934
359.4412
360.6583
366.0247
369.0926
368.2934
364.1961
367.9102
367.1652
366.1581
366.9049
365.3008
364.8399
367.5969
369.4955
367.5257
368.5192
368.2631
368.5895
368.0380
370.8409
374.0831
377.7811
371.7305
372.5190
375.0860
374.7966
377.7713
371.7838
371.4394
373.2359
370.9180
374.6152
374.0245
375.4362
380.4223
374.2172
375.6679
380.1019
382.3938
382.8435
382.2767
379.8124
380.8516
384.1876
372.7416
377.0228
388.5805
378.5337
373.7603
374.0955
373.2356
373.1100
361.4891
359.6145
358.3512
355.9008
353.3190
350.0139
348.2362
345.6849
342.1156
339.3434
341.0960
340.1004
340.1998
340.9134
339.1137
343.9548
342.0272
341.0013
343.7797
346.0280
342.9605
340.8305
342.2802
342.1746
341.9604
341.8905
338.3360
341.2980
343.8910
342.6692
342.2512
337.5553
332.7908
332.0132
331.9855
332.5113
333.5719
333.3872
330.0260
322.6861
319.5094
319.2223
319.0396
324.3360
319.2732
323.1569
325.6369
322.0076
322.8832
316.4680
317.3563
315.4407
318.6231
319.1216
315.5016
320.0374
319.0527
315.2757
318.6679
319.2127
319.5961
319.4607
317.2918
320.4651
318.1984
312.6308
311.9046
313.2311
306.5337
307.9983
305.7926
305.7213
310.0772
309.8605
307.5648
304.7949
308.3468
305.9085
308.5501
308.1379
303.5011
305.7121
302.0005
302.8230
302.4038
305.2238
308.0768
300.4634
295.6242
294.9886
296.0645
297.5417
303.6026
307.3128
306.9742
300.6244
299.9028
307.6816
301.6947
300.4197
297.4658
291.3686
298.0539
296.4281
298.6537
293.5909
294.6900
289.3711
298.7843
294.2293
294.3960
285.4130
290.7178
294.2886
290.1402
289.6213
287.9020
289.4515
291.2952
300.4229
300.0734
301.5722
303.4193
310.4032
300.1698
298.3282
296.3700
297.9792
293.7521
292.6091
295.4410
304.7737
311.8643
302.4645
295.5978
294.8180
303.6710
305.2299
303.2319
300.8195
299.6996
306.5526
300.6332
291.6834
293.5115
297.3517
254.8054
254.3136
260.6730
247.6266
244.0205
253.5516
251.2078
249.6180
258.3934
255.3210
264.2176
275.1513
280.7518
282.9708
283.5920
293.5104
292.5392
292.9245
294.8683
293.2608
294.1325
296.3340
302.7223
304.2580
300.9449
302.3609
303.0449
295.3876
290.9243
282.2932
281.8707
284.3639
279.6696
281.0198
285.4258
283.5821
287.5960
288.9042
283.0999
283.9934
288.1281
288.3564
291.3516
294.4405
295.0097
294.7329
295.0412
301.2711
311.3130
306.8884
305.0089
302.7710
303.9876
303.8776
303.4697
302.9562
303.1219
304.4462
303.6309
305.9258
308.1600
307.3760
307.9880
303.7284
303.4550
306.3353
305.9206
305.1814
305.2413
304.0338
303.4257
301.1436
302.6456
299.8062
300.9483
299.4376
297.4731
295.0246
294.7451
296.3261
295.7694
293.8641
295.1020
291.9962
294.3697
297.5045
299.0045
299.2997
298.8939
295.4571
293.8915
294.8311
296.9618
301.7461
300.1220
300.2918
299.0128
302.8640
306.1703
305.9697
304.9260
304.6335
303.8587
305.9812
310.4296
307.1755
305.8782
304.1974
299.1770
305.0044
296.2883
292.9224
296.1454
293.5424
296.1741
299.6379
301.6844
303.5411
309.6574
307.8099
304.9843
307.5150
299.2632
301.3307
302.1161
303.4659
314.1421
309.2507
301.5141
298.1705
293.4787
290.2213
289.9750
287.6097
285.0399
286.1863
280.8859
278.0235
277.6494
280.4869
277.1787
276.6511
277.8706
281.4411
283.1874
284.1745
280.7228
280.0297
280.0647
278.8745
278.5499
279.8504
278.2687
277.8904
277.5305
277.7266
278.1873
279.1060
279.3829
278.7726
281.5153
280.7411
285.0616
280.8226
279.7804
281.1761
279.2487
280.1224
281.0366
277.4971
275.1363
275.9089
277.1772
277.8918
267.9848
268.7157
265.0675
263.2653
267.3850
266.6061
268.7528
269.6740
272.1517
267.7394
268.1304
133.7929
2.1300
2.1009
2.1327
2.1488
2.1398
2.1316
2.1530
2.1352
2.1426
2.1294
2.1010
2.0577
2.0645
2.0365
2.0467
2.0299
2.0588
2.0467
2.0176
2.0131
2.0431
2.0538
2.1192
2.0453
2.0998
2.0862
2.0286
2.0471
2.0839
2.1216
2.1532
2.1837
2.1941
2.1539
2.1518
2.2164
2.1577
2.1614
2.1626
2.1682
2.1312
2.1404
2.1422
2.1643
2.1559
2.1290
2.1333
2.1798
2.1964
2.1715
2.1540
2.1552
2.1516
2.1505
2.1464
2.1443
2.1494
2.1357
2.1449
2.1333
2.1454
2.1284
2.1301
2.1294
2.1140
2.1252
2.1044
2.0697
2.0747
2.0705
2.0621
2.0977
2.0745
2.1044
2.1051
2.1046
2.1029
2.0990
2.1055
2.1067
2.0985
2.0993
2.0909
2.0738
2.0801
2.0477
2.0715
2.0607
2.0377
2.0188
2.0329
2.0257
2.0206
2.0419
2.0029
1.9540
1.9978
1.9618
2.0176
2.0341
2.0304
2.0463
2.0233
2.0316
2.0170
1.9932
1.9594
1.9614
1.9518
1.9230
1.9143
1.9003
1.8922
1.9068
1.9151
1.9476
1.9521
1.9177
1.8989
1.8954
1.9098
1.9166
1.9185
1.9291
1.9337
1.9263
1.9004
1.9266
1.9295
1.9147
1.8817
1.8710
1.8710
1.8561
1.8507
1.8489
1.8552
1.8381
1.8581
1.8565
1.8507
1.8386
1.8077
1.8368
1.8397
1.8392
1.8452
1.8491
1.8755
1.8657
1.8319
1.8517
1.8438
1.8102
1.7926
1.7971
1.8307
1.7759
1.7875
1.7745
1.7516
1.7466
1.7813
1.8012
1.8107
1.8010
1.7960
1.8186
1.8230
1.8618
1.8710
1.8698
1.8278
1.7901
1.7940
1.7940
1.8086
1.8355
1.8491
1.8171
1.8484
1.8591
1.8644
1.8888
1.9044
1.8864
1.8954
1.9136
1.9291
1.9539
1.9622
1.9922
1.9928
2.0116
2.0162
1.9938
1.9925
1.9951
1.9900
1.9951
2.0209
2.0190
2.0107
2.0274
2.0610
2.0610
2.0716
2.0595
2.0423
2.0366
2.0326
2.0401
2.0341
2.0357
2.0254
2.0211
2.0074
2.0160
2.0091
1.9805
2.0010
1.9841
1.9688
1.9496
1.9476
1.9615
1.9394
1.9389
1.9300
1.9506
1.9436
1.9492
1.9269
1.9314
1.9188
1.9173
1.8993
1.8661
1.8538
1.8589
1.8693
1.8654
1.8738
1.8782
1.8804
1.9100
1.8921
1.8926
1.8959
1.8790
1.9016
1.8768
1.9175
1.9213
1.9194
1.9144
1.9067
1.9028
1.9028
1.8922
1.8885
1.8820
1.8855
1.8596
1.8596
1.8510
1.8646
1.8637
1.8636
1.8597
1.8590
1.8592
1.8555
1.8527
1.8430
1.8418
1.8316
1.8304
1.8145
1.7899
1.7838
1.7909
1.7798
1.7875
1.7711
1.7676
1.7618
1.7651
1.7693
1.7695
1.7734
1.7784
1.7690
1.7747
1.7699
1.7782
1.7804
1.7627
1.7648
1.7879
1.7782
1.7657
1.7754
1.7715
1.7915
1.7918
1.7943
1.8032
1.8121
1.7959
1.7838
1.7737
1.7747
1.7683
1.7623
1.7596
1.7507
1.7563
1.7532
1.7504
1.7485
1.7407
1.7312
1.7365
1.7389
1.7367
1.7223
1.5713
1.5940
1.5750
1.5862
1.5854
1.5860
1.5800
1.5743
1.5589
1.5639
1.5594
1.5523
1.5652
1.5553
1.5454
1.5338
1.5250
1.5357
1.5370
1.5373
1.5462
1.5542
1.5632
1.5413
1.5469
1.5375
1.5247
1.5240
1.5339
1.5185
1.5076
1.5061
1.5038
1.4767
1.4764
1.4768
1.4806
1.4833
1.4886
1.4824
1.4680
1.4548
1.4655
1.4687
1.4760
1.4856
1.4829
1.4727
1.4700
1.4692
1.4722
1.4415
1.4529
1.4599
1.4631
1.4489
1.4624
1.4756
1.4834
1.4832
1.4949
1.4921
1.5851
1.5852
1.5851
1.5856
1.5328
1.5260
1.5851
1.5853
1.5241
1.5857
1.5233
1.5323
1.5263
1.5096
1.5094
1.5277
1.5237
1.5311
1.5311
1.5267
1.5238
1.5399
1.5607
1.5363
1.5423
1.5423
1.5384
1.5227
1.5085
1.5315
1.5134
1.5301
1.5290
1.5127
1.5039
1.4842
1.5049
1.5115
1.4925
1.5067
1.4893
1.5066
1.5216
1.5187
1.5278
1.5394
1.5556
1.5514
1.5549
1.5785
1.5637
1.5568
1.5689
1.5582
1.5659
1.5809
1.5887
1.5986
1.6030
1.6255
1.6282
1.6100
1.6047
1.6169
1.5978
1.6146
1.6014
1.5926
1.5972
1.5801
1.5756
1.5737
1.5767
1.5766
1.5787
1.5952
1.6087
1.6294
1.6371
1.6397
1.6895
1.6411
1.6813
1.6554
1.6644
1.6274
1.6395
1.6401
1.6263
1.6266
1.6287
1.6371
1.6471
1.6570
1.6506
1.6640
1.6678
1.6875
1.7138
1.6911
1.6853
1.6606
1.7040
1.7179
1.7086
1.6854
1.6987
1.6927
1.6949
1.6985
1.6842
1.7024
1.7129
1.6880
1.7014
1.6598
1.6932
1.6386
1.6921
1.7087
1.6775
1.6888
1.7416
1.7256
1.7573
1.7625
1.7643
1.7439
1.7441
1.7579
1.7768
1.7868
1.7847
1.7950
1.7892
1.7966
1.7863
1.8079
1.7873
1.7927
1.7872
1.8117
1.8163
1.7863
1.7764
1.7831
1.7923
1.7732
1.7645
1.7700
1.7683
1.7730
1.7692
1.7583
1.7618
1.7427
1.7471
1.7548
1.7550
1.7662
1.7557
1.7538
1.7489
1.7462
1.7506
1.7615
1.7595
1.7769
1.7761
1.7446
1.7884
1.8134
1.7118
1.7412
1.7870
1.7740
1.7738
1.7870
1.7767