Sejarah kurs harian MYR /MMK sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Ringgit Malaysia = 497.7765 Kyat Myanmar
minimum pada
1 Ringgit Malaysia = 1.4415 Kyat Myanmar
Date | MYR/MMK |
---|---|
439.6975 | |
440.6847 | |
443.8324 | |
444.4128 | |
446.2218 | |
448.4810 | |
444.7392 | |
439.5184 | |
438.7854 | |
440.6551 | |
442.5906 | |
443.7459 | |
444.1672 | |
449.2785 | |
451.2366 | |
458.3098 | |
454.1663 | |
447.3409 | |
448.8720 | |
451.1211 | |
448.3409 | |
450.0088 | |
446.4072 | |
452.9692 | |
440.6316 | |
440.3143 | |
443.5455 | |
443.6838 | |
445.4483 | |
447.9860 | |
447.8007 | |
448.5877 | |
451.5096 | |
451.2287 | |
451.4019 | |
454.8469 | |
460.3518 | |
463.8013 | |
458.9185 | |
462.3360 | |
449.7027 | |
449.5222 | |
449.2171 | |
453.7496 | |
454.6296 | |
457.9411 | |
455.9327 | |
461.9587 | |
467.0454 | |
473.2814 | |
462.3413 | |
471.7601 | |
475.0376 | |
467.4016 | |
469.1259 | |
471.9173 | |
474.0835 | |
481.8597 | |
492.2027 | |
494.6946 | |
490.4742 | |
486.5771 | |
479.8418 | |
476.7857 | |
474.3183 | |
474.5578 | |
475.1490 | |
480.5404 | |
469.1608 | |
458.8320 | |
457.1223 | |
442.3036 | |
444.4078 | |
441.0765 | |
445.2829 | |
451.5427 | |
451.6447 | |
455.9869 | |
461.2019 | |
466.4035 | |
467.9141 | |
468.7746 | |
468.0792 | |
470.9062 | |
418.0761 | |
415.9822 | |
415.6131 | |
415.7453 | |
418.9809 | |
419.5104 | |
420.5302 | |
420.8235 | |
419.2536 | |
421.6519 | |
423.8600 | |
421.8407 | |
421.1063 | |
422.7577 | |
425.4882 | |
424.9025 | |
422.9017 | |
422.4675 | |
424.9022 | |
423.7238 | |
425.4070 | |
424.4794 | |
424.7373 | |
424.8627 | |
424.5469 | |
424.9685 | |
423.3419 | |
426.2897 | |
425.3619 | |
420.6512 | |
422.5771 | |
420.4754 | |
422.5633 | |
424.8278 | |
427.5078 | |
436.5440 | |
435.0397 | |
445.6105 | |
458.9573 | |
470.6699 | |
448.3561 | |
446.3703 | |
435.3553 | |
430.9650 | |
396.7883 | |
395.9375 | |
389.5427 | |
388.4337 | |
389.1824 | |
389.5675 | |
389.4844 | |
388.9528 | |
392.6714 | |
396.0173 | |
397.2121 | |
397.0798 | |
400.0970 | |
398.6984 | |
398.8733 | |
396.9238 | |
377.1865 | |
379.3002 | |
379.4513 | |
380.0135 | |
342.7007 | |
341.2246 | |
340.0127 | |
340.6285 | |
342.8354 | |
342.6987 | |
343.4187 | |
347.6090 | |
348.8408 | |
349.5808 | |
346.2229 | |
328.2763 | |
329.4086 | |
328.8082 | |
330.4773 | |
331.3098 | |
331.5939 | |
329.3849 | |
339.6581 | |
326.2538 | |
322.8391 | |
319.5154 | |
314.3424 | |
313.7439 | |
309.5913 | |
308.9402 | |
311.3113 | |
309.1442 | |
313.3947 | |
313.5093 | |
319.5038 | |
320.0899 | |
320.1472 | |
318.1572 | |
325.1910 | |
324.7889 | |
325.0716 | |
322.8431 | |
319.8774 | |
321.9355 | |
319.7895 | |
319.8059 | |
322.4057 | |
326.1333 | |
326.6722 | |
329.1791 | |
324.0238 | |
321.9353 | |
322.3842 | |
322.6496 | |
324.2180 | |
324.8026 | |
324.6695 | |
326.3789 | |
326.6760 | |
319.5861 | |
317.3019 | |
326.7571 | |
323.3016 | |
340.4067 | |
342.7134 | |
348.3226 | |
350.2670 | |
355.5088 | |
360.7223 | |
361.0094 | |
365.2252 | |
357.1161 | |
359.3635 | |
360.9142 | |
363.7944 | |
361.2709 | |
360.5996 | |
362.5652 | |
364.9586 | |
365.8795 | |
364.6387 | |
365.8099 | |
366.3772 | |
365.5515 | |
365.2562 | |
366.6277 | |
363.9105 | |
364.6970 | |
367.8115 | |
360.7528 | |
361.0436 | |
365.0934 | |
359.4412 | |
360.6583 | |
366.0247 | |
369.0926 | |
368.2934 | |
364.1961 | |
367.9102 | |
367.1652 | |
366.1581 | |
366.9049 | |
365.3008 | |
364.8399 | |
367.5969 | |
369.4955 | |
367.5257 | |
368.5192 | |
368.2631 | |
368.5895 | |
368.0380 | |
370.8409 | |
374.0831 | |
377.7811 | |
371.7305 | |
372.5190 | |
375.0860 | |
374.7966 | |
377.7713 | |
371.7838 | |
371.4394 | |
373.2359 | |
370.9180 | |
374.6152 | |
374.0245 | |
375.4362 | |
380.4223 | |
374.2172 | |
375.6679 | |
380.1019 | |
382.3938 | |
382.8435 | |
382.2767 | |
379.8124 | |
380.8516 | |
384.1876 | |
372.7416 | |
377.0228 | |
388.5805 | |
378.5337 | |
373.7603 | |
374.0955 | |
373.2356 | |
373.1100 | |
361.4891 | |
359.6145 | |
358.3512 | |
355.9008 | |
353.3190 | |
350.0139 | |
348.2362 | |
345.6849 | |
342.1156 | |
339.3434 | |
341.0960 | |
340.1004 | |
340.1998 | |
340.9134 | |
339.1137 | |
343.9548 | |
342.0272 | |
341.0013 | |
343.7797 | |
346.0280 | |
342.9605 | |
340.8305 | |
342.2802 | |
342.1746 | |
341.9604 | |
341.8905 | |
338.3360 | |
341.2980 | |
343.8910 | |
342.6692 | |
342.2512 | |
337.5553 | |
332.7908 | |
332.0132 | |
331.9855 | |
332.5113 | |
333.5719 | |
333.3872 | |
330.0260 | |
322.6861 | |
319.5094 | |
319.2223 | |
319.0396 | |
324.3360 | |
319.2732 | |
323.1569 | |
325.6369 | |
322.0076 | |
322.8832 | |
316.4680 | |
317.3563 | |
315.4407 | |
318.6231 | |
319.1216 | |
315.5016 | |
320.0374 | |
319.0527 | |
315.2757 | |
318.6679 | |
319.2127 | |
319.5961 | |
319.4607 | |
317.2918 | |
320.4651 | |
318.1984 | |
312.6308 | |
311.9046 | |
313.2311 | |
306.5337 | |
307.9983 | |
305.7926 | |
305.7213 | |
310.0772 | |
309.8605 | |
307.5648 | |
304.7949 | |
308.3468 | |
305.9085 | |
308.5501 | |
308.1379 | |
303.5011 | |
305.7121 | |
302.0005 | |
302.8230 | |
302.4038 | |
305.2238 | |
308.0768 | |
300.4634 | |
295.6242 | |
294.9886 | |
296.0645 | |
297.5417 | |
303.6026 | |
307.3128 | |
306.9742 | |
300.6244 | |
299.9028 | |
307.6816 | |
301.6947 | |
300.4197 | |
297.4658 | |
291.3686 | |
298.0539 | |
296.4281 | |
298.6537 | |
293.5909 | |
294.6900 | |
289.3711 | |
298.7843 | |
294.2293 | |
294.3960 | |
285.4130 | |
290.7178 | |
294.2886 | |
290.1402 | |
289.6213 | |
287.9020 | |
289.4515 | |
291.2952 | |
300.4229 | |
300.0734 | |
301.5722 | |
303.4193 | |
310.4032 | |
300.1698 | |
298.3282 | |
296.3700 | |
297.9792 | |
293.7521 | |
292.6091 | |
295.4410 | |
304.7737 | |
311.8643 | |
302.4645 | |
295.5978 | |
294.8180 | |
303.6710 | |
305.2299 | |
303.2319 | |
300.8195 | |
299.6996 | |
306.5526 | |
300.6332 | |
291.6834 | |
293.5115 | |
297.3517 | |
254.8054 | |
254.3136 | |
260.6730 | |
247.6266 | |
244.0205 | |
253.5516 | |
251.2078 | |
249.6180 | |
258.3934 | |
255.3210 | |
264.2176 | |
275.1513 | |
280.7518 | |
282.9708 | |
283.5920 | |
293.5104 | |
292.5392 | |
292.9245 | |
294.8683 | |
293.2608 | |
294.1325 | |
296.3340 | |
302.7223 | |
304.2580 | |
300.9449 | |
302.3609 | |
303.0449 | |
295.3876 | |
290.9243 | |
282.2932 | |
281.8707 | |
284.3639 | |
279.6696 | |
281.0198 | |
285.4258 | |
283.5821 | |
287.5960 | |
288.9042 | |
283.0999 | |
283.9934 | |
288.1281 | |
288.3564 | |
291.3516 | |
294.4405 | |
295.0097 | |
294.7329 | |
295.0412 | |
301.2711 | |
311.3130 | |
306.8884 | |
305.0089 | |
302.7710 | |
303.9876 | |
303.8776 | |
303.4697 | |
302.9562 | |
303.1219 | |
304.4462 | |
303.6309 | |
305.9258 | |
308.1600 | |
307.3760 | |
307.9880 | |
303.7284 | |
303.4550 | |
306.3353 | |
305.9206 | |
305.1814 | |
305.2413 | |
304.0338 | |
303.4257 | |
301.1436 | |
302.6456 | |
299.8062 | |
300.9483 | |
299.4376 | |
297.4731 | |
295.0246 | |
294.7451 | |
296.3261 | |
295.7694 | |
293.8641 | |
295.1020 | |
291.9962 | |
294.3697 | |
297.5045 | |
299.0045 | |
299.2997 | |
298.8939 | |
295.4571 | |
293.8915 | |
294.8311 | |
296.9618 | |
301.7461 | |
300.1220 | |
300.2918 | |
299.0128 | |
302.8640 | |
306.1703 | |
305.9697 | |
304.9260 | |
304.6335 | |
303.8587 | |
305.9812 | |
310.4296 | |
307.1755 | |
305.8782 | |
304.1974 | |
299.1770 | |
305.0044 | |
296.2883 | |
292.9224 | |
296.1454 | |
293.5424 | |
296.1741 | |
299.6379 | |
301.6844 | |
303.5411 | |
309.6574 | |
307.8099 | |
304.9843 | |
307.5150 | |
299.2632 | |
301.3307 | |
302.1161 | |
303.4659 | |
314.1421 | |
309.2507 | |
301.5141 | |
298.1705 | |
293.4787 | |
290.2213 | |
289.9750 | |
287.6097 | |
285.0399 | |
286.1863 | |
280.8859 | |
278.0235 | |
277.6494 | |
280.4869 | |
277.1787 | |
276.6511 | |
277.8706 | |
281.4411 | |
283.1874 | |
284.1745 | |
280.7228 | |
280.0297 | |
280.0647 | |
278.8745 | |
278.5499 | |
279.8504 | |
278.2687 | |
277.8904 | |
277.5305 | |
277.7266 | |
278.1873 | |
279.1060 | |
279.3829 | |
278.7726 | |
281.5153 | |
280.7411 | |
285.0616 | |
280.8226 | |
279.7804 | |
281.1761 | |
279.2487 | |
280.1224 | |
281.0366 | |
277.4971 | |
275.1363 | |
275.9089 | |
277.1772 | |
277.8918 | |
267.9848 | |
268.7157 | |
265.0675 | |
263.2653 | |
267.3850 | |
266.6061 | |
268.7528 | |
269.6740 | |
272.1517 | |
267.7394 | |
268.1304 | |
133.7929 | |
2.1300 | |
2.1009 | |
2.1327 | |
2.1488 | |
2.1398 | |
2.1316 | |
2.1530 | |
2.1352 | |
2.1426 | |
2.1294 | |
2.1010 | |
2.0577 | |
2.0645 | |
2.0365 | |
2.0467 | |
2.0299 | |
2.0588 | |
2.0467 | |
2.0176 | |
2.0131 | |
2.0431 | |
2.0538 | |
2.1192 | |
2.0453 | |
2.0998 | |
2.0862 | |
2.0286 | |
2.0471 | |
2.0839 | |
2.1216 | |
2.1532 | |
2.1837 | |
2.1941 | |
2.1539 | |
2.1518 | |
2.2164 | |
2.1577 | |
2.1614 | |
2.1626 | |
2.1682 | |
2.1312 | |
2.1404 | |
2.1422 | |
2.1643 | |
2.1559 | |
2.1290 | |
2.1333 | |
2.1798 | |
2.1964 | |
2.1715 | |
2.1540 | |
2.1552 | |
2.1516 | |
2.1505 | |
2.1464 | |
2.1443 | |
2.1494 | |
2.1357 | |
2.1449 | |
2.1333 | |
2.1454 | |
2.1284 | |
2.1301 | |
2.1294 | |
2.1140 | |
2.1252 | |
2.1044 | |
2.0697 | |
2.0747 | |
2.0705 | |
2.0621 | |
2.0977 | |
2.0745 | |
2.1044 | |
2.1051 | |
2.1046 | |
2.1029 | |
2.0990 | |
2.1055 | |
2.1067 | |
2.0985 | |
2.0993 | |
2.0909 | |
2.0738 | |
2.0801 | |
2.0477 | |
2.0715 | |
2.0607 | |
2.0377 | |
2.0188 | |
2.0329 | |
2.0257 | |
2.0206 | |
2.0419 | |
2.0029 | |
1.9540 | |
1.9978 | |
1.9618 | |
2.0176 | |
2.0341 | |
2.0304 | |
2.0463 | |
2.0233 | |
2.0316 | |
2.0170 | |
1.9932 | |
1.9594 | |
1.9614 | |
1.9518 | |
1.9230 | |
1.9143 | |
1.9003 | |
1.8922 | |
1.9068 | |
1.9151 | |
1.9476 | |
1.9521 | |
1.9177 | |
1.8989 | |
1.8954 | |
1.9098 | |
1.9166 | |
1.9185 | |
1.9291 | |
1.9337 | |
1.9263 | |
1.9004 | |
1.9266 | |
1.9295 | |
1.9147 | |
1.8817 | |
1.8710 | |
1.8710 | |
1.8561 | |
1.8507 | |
1.8489 | |
1.8552 | |
1.8381 | |
1.8581 | |
1.8565 | |
1.8507 | |
1.8386 | |
1.8077 | |
1.8368 | |
1.8397 | |
1.8392 | |
1.8452 | |
1.8491 | |
1.8755 | |
1.8657 | |
1.8319 | |
1.8517 | |
1.8438 | |
1.8102 | |
1.7926 | |
1.7971 | |
1.8307 | |
1.7759 | |
1.7875 | |
1.7745 | |
1.7516 | |
1.7466 | |
1.7813 | |
1.8012 | |
1.8107 | |
1.8010 | |
1.7960 | |
1.8186 | |
1.8230 | |
1.8618 | |
1.8710 | |
1.8698 | |
1.8278 | |
1.7901 | |
1.7940 | |
1.7940 | |
1.8086 | |
1.8355 | |
1.8491 | |
1.8171 | |
1.8484 | |
1.8591 | |
1.8644 | |
1.8888 | |
1.9044 | |
1.8864 | |
1.8954 | |
1.9136 | |
1.9291 | |
1.9539 | |
1.9622 | |
1.9922 | |
1.9928 | |
2.0116 | |
2.0162 | |
1.9938 | |
1.9925 | |
1.9951 | |
1.9900 | |
1.9951 | |
2.0209 | |
2.0190 | |
2.0107 | |
2.0274 | |
2.0610 | |
2.0610 | |
2.0716 | |
2.0595 | |
2.0423 | |
2.0366 | |
2.0326 | |
2.0401 | |
2.0341 | |
2.0357 | |
2.0254 | |
2.0211 | |
2.0074 | |
2.0160 | |
2.0091 | |
1.9805 | |
2.0010 | |
1.9841 | |
1.9688 | |
1.9496 | |
1.9476 | |
1.9615 | |
1.9394 | |
1.9389 | |
1.9300 | |
1.9506 | |
1.9436 | |
1.9492 | |
1.9269 | |
1.9314 | |
1.9188 | |
1.9173 | |
1.8993 | |
1.8661 | |
1.8538 | |
1.8589 | |
1.8693 | |
1.8654 | |
1.8738 | |
1.8782 | |
1.8804 | |
1.9100 | |
1.8921 | |
1.8926 | |
1.8959 | |
1.8790 | |
1.9016 | |
1.8768 | |
1.9175 | |
1.9213 | |
1.9194 | |
1.9144 | |
1.9067 | |
1.9028 | |
1.9028 | |
1.8922 | |
1.8885 | |
1.8820 | |
1.8855 | |
1.8596 | |
1.8596 | |
1.8510 | |
1.8646 | |
1.8637 | |
1.8636 | |
1.8597 | |
1.8590 | |
1.8592 | |
1.8555 | |
1.8527 | |
1.8430 | |
1.8418 | |
1.8316 | |
1.8304 | |
1.8145 | |
1.7899 | |
1.7838 | |
1.7909 | |
1.7798 | |
1.7875 | |
1.7711 | |
1.7676 | |
1.7618 | |
1.7651 | |
1.7693 | |
1.7695 | |
1.7734 | |
1.7784 | |
1.7690 | |
1.7747 | |
1.7699 | |
1.7782 | |
1.7804 | |
1.7627 | |
1.7648 | |
1.7879 | |
1.7782 | |
1.7657 | |
1.7754 | |
1.7715 | |
1.7915 | |
1.7918 | |
1.7943 | |
1.8032 | |
1.8121 | |
1.7959 | |
1.7838 | |
1.7737 | |
1.7747 | |
1.7683 | |
1.7623 | |
1.7596 | |
1.7507 | |
1.7563 | |
1.7532 | |
1.7504 | |
1.7485 | |
1.7407 | |
1.7312 | |
1.7365 | |
1.7389 | |
1.7367 | |
1.7223 | |
1.5713 | |
1.5940 | |
1.5750 | |
1.5862 | |
1.5854 | |
1.5860 | |
1.5800 | |
1.5743 | |
1.5589 | |
1.5639 | |
1.5594 | |
1.5523 | |
1.5652 | |
1.5553 | |
1.5454 | |
1.5338 | |
1.5250 | |
1.5357 | |
1.5370 | |
1.5373 | |
1.5462 | |
1.5542 | |
1.5632 | |
1.5413 | |
1.5469 | |
1.5375 | |
1.5247 | |
1.5240 | |
1.5339 | |
1.5185 | |
1.5076 | |
1.5061 | |
1.5038 | |
1.4767 | |
1.4764 | |
1.4768 | |
1.4806 | |
1.4833 | |
1.4886 | |
1.4824 | |
1.4680 | |
1.4548 | |
1.4655 | |
1.4687 | |
1.4760 | |
1.4856 | |
1.4829 | |
1.4727 | |
1.4700 | |
1.4692 | |
1.4722 | |
1.4415 | |
1.4529 | |
1.4599 | |
1.4631 | |
1.4489 | |
1.4624 | |
1.4756 | |
1.4834 | |
1.4832 | |
1.4949 | |
1.4921 | |
1.5851 | |
1.5852 | |
1.5851 | |
1.5856 | |
1.5328 | |
1.5260 | |
1.5851 | |
1.5853 | |
1.5241 | |
1.5857 | |
1.5233 | |
1.5323 | |
1.5263 | |
1.5096 | |
1.5094 | |
1.5277 | |
1.5237 | |
1.5311 | |
1.5311 | |
1.5267 | |
1.5238 | |
1.5399 | |
1.5607 | |
1.5363 | |
1.5423 | |
1.5423 | |
1.5384 | |
1.5227 | |
1.5085 | |
1.5315 | |
1.5134 | |
1.5301 | |
1.5290 |