Historia de las tarifas diarias MZM /SDP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo metical mozambiqueño = 9.4809 libra sudanesa antigua
el mínimo en
1 antiguo metical mozambiqueño = 0.0701 libra sudanesa antigua
la historia precio de SDP / MZM
Date | MZM/SDP |
| 9.4802 |
| 9.4789 |
| 9.4777 |
| 9.4792 |
| 9.4792 |
| 9.4781 |
| 9.4793 |
| 9.4803 |
| 9.4800 |
| 9.4776 |
| 9.4794 |
| 9.4782 |
| 9.4788 |
| 9.4780 |
| 9.4789 |
| 9.4786 |
| 9.4789 |
| 9.4782 |
| 9.4787 |
| 9.4781 |
| 9.4782 |
| 9.4787 |
| 9.4787 |
| 9.4782 |
| 9.4794 |
| 9.4789 |
| 9.4791 |
| 9.4794 |
| 9.4802 |
| 9.4794 |
| 9.4805 |
| 9.4786 |
| 9.4788 |
| 9.4791 |
| 9.4785 |
| 9.4786 |
| 9.4785 |
| 9.4787 |
| 9.4788 |
| 9.4778 |
| 9.4781 |
| 9.4792 |
| 9.4779 |
| 9.4789 |
| 9.4800 |
| 9.4798 |
| 9.4787 |
| 9.4799 |
| 9.4636 |
| 9.4643 |
| 9.4796 |
| 9.4740 |
| 9.4732 |
| 9.4642 |
| 8.9410 |
| 8.9382 |
| 8.9384 |
| 8.9395 |
| 8.9344 |
| 8.9501 |
| 8.9378 |
| 8.9405 |
| 8.9382 |
| 8.9385 |
| 8.9403 |
| 8.9380 |
| 8.9414 |
| 8.9448 |
| 8.9417 |
| 8.9407 |
| 8.9384 |
| 8.9301 |
| 8.9176 |
| 8.9409 |
| 8.9495 |
| 8.9427 |
| 8.9526 |
| 8.9373 |
| 8.9368 |
| 8.9401 |
| 8.9419 |
| 8.9215 |
| 8.9364 |
| 8.9417 |
| 8.9426 |
| 8.9338 |
| 8.9558 |
| 8.9484 |
| 8.9448 |
| 8.9473 |
| 8.9405 |
| 8.9441 |
| 8.9451 |
| 8.9179 |
| 8.9842 |
| 7.0513 |
| 7.0287 |
| 7.0263 |
| 7.0299 |
| 7.1495 |
| 7.1170 |
| 7.0382 |
| 7.0465 |
| 7.0864 |
| 7.0461 |
| 7.0529 |
| 6.9919 |
| 7.0240 |
| 6.9887 |
| 6.9888 |
| 6.9747 |
| 6.9497 |
| 6.8792 |
| 6.9016 |
| 6.9064 |
| 6.8995 |
| 6.8803 |
| 6.9062 |
| 6.8919 |
| 6.8929 |
| 6.8928 |
| 6.9328 |
| 6.9133 |
| 6.9488 |
| 6.9549 |
| 6.9435 |
| 6.9429 |
| 6.9511 |
| 6.9488 |
| 6.9784 |
| 6.9651 |
| 6.9690 |
| 6.9734 |
| 7.0313 |
| 7.0361 |
| 7.0409 |
| 7.0350 |
| 7.0654 |
| 7.0539 |
| 7.0834 |
| 7.1683 |
| 7.1786 |
| 7.0132 |
| 6.9982 |
| 6.9707 |
| 6.9693 |
| 6.9228 |
| 6.8627 |
| 6.9225 |
| 6.6642 |
| 6.8275 |
| 6.9213 |
| 6.5125 |
| 5.7635 |
| 5.4422 |
| 5.3134 |
| 5.0827 |
| 5.0614 |
| 0.7401 |
| 0.7401 |
| 0.7359 |
| 0.7392 |
| 0.7400 |
| 0.7414 |
| 0.7429 |
| 0.7446 |
| 0.7437 |
| 0.7398 |
| 0.7467 |
| 0.7458 |
| 0.7488 |
| 0.7504 |
| 0.7532 |
| 0.7540 |
| 0.7582 |
| 0.7623 |
| 0.7596 |
| 0.7619 |
| 0.7661 |
| 0.7721 |
| 0.7701 |
| 0.7706 |
| 0.7720 |
| 0.7764 |
| 0.7767 |
| 0.7752 |
| 0.7837 |
| 0.7853 |
| 0.7884 |
| 0.7862 |
| 0.7909 |
| 0.7894 |
| 0.7908 |
| 0.7947 |
| 0.7961 |
| 0.7976 |
| 0.7985 |
| 0.8030 |
| 0.8069 |
| 0.8158 |
| 0.8187 |
| 0.8214 |
| 0.8215 |
| 0.8273 |
| 0.8307 |
| 0.8261 |
| 0.8365 |
| 0.8439 |
| 0.8468 |
| 0.8501 |
| 0.8377 |
| 0.8209 |
| 0.7934 |
| 0.7715 |
| 0.7177 |
| 0.7287 |
| 0.7338 |
| 0.7354 |
| 0.7391 |
| 0.7334 |
| 0.7154 |
| 0.7132 |
| 0.7099 |
| 0.7106 |
| 0.7099 |
| 0.7170 |
| 0.7218 |
| 0.7242 |
| 0.7261 |
| 0.7302 |
| 0.7320 |
| 0.7301 |
| 0.7387 |
| 0.7342 |
| 0.7376 |
| 0.7328 |
| 0.7398 |
| 0.7471 |
| 0.7553 |
| 0.7423 |
| 0.7365 |
| 0.7343 |
| 0.7374 |
| 0.7329 |
| 0.7307 |
| 0.7332 |
| 0.7329 |
| 0.7297 |
| 0.7328 |
| 0.7330 |
| 0.7204 |
| 0.7104 |
| 0.7125 |
| 0.7033 |
| 0.7444 |
| 0.7463 |
| 0.7514 |
| 0.7495 |
| 0.7532 |
| 0.7614 |
| 0.7645 |
| 0.7670 |
| 0.7683 |
| 0.7638 |
| 0.7652 |
| 0.7693 |
| 0.7678 |
| 0.7675 |
| 0.7704 |
| 0.7741 |
| 0.7742 |
| 0.7709 |
| 0.7750 |
| 0.7734 |
| 0.7749 |
| 0.7778 |
| 0.7771 |
| 0.7880 |
| 0.7809 |
| 0.7831 |
| 0.7762 |
| 0.2969 |
| 0.3000 |
| 0.2957 |
| 0.2924 |
| 0.2968 |
| 0.3034 |
| 0.2984 |
| 0.3013 |
| 0.3041 |
| 0.3115 |
| 0.3131 |
| 0.3074 |
| 0.3110 |
| 0.3084 |
| 0.3064 |
| 0.3051 |
| 0.3058 |
| 0.3058 |
| 0.3060 |
| 0.3033 |
| 0.3031 |
| 0.3031 |
| 0.3019 |
| 0.3053 |
| 0.3063 |
| 0.3055 |
| 0.2997 |
| 0.2959 |
| 0.2949 |
| 0.2936 |
| 0.2930 |
| 0.2932 |
| 0.2969 |
| 0.2940 |
| 0.2934 |
| 0.2982 |
| 0.1189 |
| 0.1195 |
| 0.1200 |
| 0.1201 |
| 0.1197 |
| 0.1194 |
| 0.1187 |
| 0.1119 |
| 0.1104 |
| 0.1106 |
| 0.1040 |
| 0.1053 |
| 0.1038 |
| 0.1040 |
| 0.1039 |
| 0.1037 |
| 0.1023 |
| 0.1027 |
| 0.1029 |
| 0.1030 |
| 0.1039 |
| 0.1039 |
| 0.1042 |
| 0.1039 |
| 0.1047 |
| 0.1050 |
| 0.1066 |
| 0.1069 |
| 0.1068 |
| 0.1078 |
| 0.1081 |
| 0.1071 |
| 0.1078 |
| 0.1081 |
| 0.1066 |
| 0.1062 |
| 0.1012 |
| 0.1012 |
| 0.0996 |
| 0.0996 |
| 0.0995 |
| 0.0980 |
| 0.0967 |
| 0.0969 |
| 0.0974 |
| 0.0953 |
| 0.0954 |
| 0.0947 |
| 0.0944 |
| 0.0939 |
| 0.0941 |
| 0.0935 |
| 0.0942 |
| 0.0943 |
| 0.0931 |
| 0.0925 |
| 0.0920 |
| 0.0907 |
| 0.0896 |
| 0.0895 |
| 0.0865 |
| 0.0950 |
| 0.0950 |
| 0.0950 |
| 0.0950 |
| 0.0950 |
| 0.0950 |
| 0.0950 |
| 0.0950 |
| 0.0950 |
| 0.0950 |
| 0.0950 |
| 0.0950 |
| 0.0950 |
| 0.0950 |
| 0.0954 |
| 0.0949 |
| 0.0977 |
| 0.0704 |
| 0.0715 |
| 0.0727 |
| 0.0751 |
| 0.0779 |
| 0.0791 |
| 0.0813 |
| 0.0838 |
| 0.0830 |
| 0.0889 |
| 0.0896 |
| 0.0900 |
| 0.0889 |
| 0.0898 |
| 0.0906 |
| 0.0898 |
| 0.0912 |
| 0.0938 |
| 0.0923 |
| 0.0951 |
| 0.0949 |
| 0.0981 |
| 0.0986 |
| 0.1003 |
| 0.1029 |
| 0.0999 |
| 0.0992 |
| 0.0963 |
| 0.0962 |
| 0.0930 |
| 0.0910 |
| 0.0879 |
| 0.0946 |
| 0.1055 |
| 0.1056 |