Histórico Metical antigo de Moçambique / Libra antiga sudanesa

História das diárias MZM /SDP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical antigo de Moçambique = 9.48091 Libra antiga sudanesa

o mínimo em

1 Metical antigo de Moçambique = 0.07005 Libra antiga sudanesa

história preço de SDP / MZM

Date MZM/SDP
0.10614
0.10612
0.10613
0.10615
0.10613
9.47821
9.47924
9.48001
9.47903
9.47750
9.47768
9.47827
9.47822
9.47827
9.47840
9.47899
9.47789
9.47958
9.47974
9.47841
9.47747
9.47911
9.47882
9.48059
9.47849
9.48040
9.47829
9.48008
9.47973
9.47826
9.47844
9.47791
9.47840
9.47885
9.47978
9.47901
9.47853
9.47884
9.47975
9.47825
9.48053
9.47874
9.47782
9.47937
9.47942
9.47786
9.47863
9.48070
9.47911
9.47885
9.47998
9.48015
9.47963
9.48011
9.48043
9.47925
9.47947
9.47824
9.47879
9.47887
9.48000
9.47875
9.47895
9.47793
9.47990
9.47938
9.47897
9.47750
9.47976
9.48037
9.47790
9.47996
9.47977
9.47809
9.47864
9.47937
9.47806
9.47955
9.47923
9.47926
9.47860
9.47917
9.47932
9.47750
9.48082
9.47926
9.47912
9.47973
9.47862
9.47923
9.47833
9.47765
9.47996
9.47926
9.47962
9.47933
9.47890
9.47856
9.47862
9.47773
9.47856
9.47811
9.47932
9.47795
9.47852
9.47936
9.48042
9.48046
9.47794
9.47798
9.47940
9.47892
9.48026
9.48004
9.47927
9.47873
9.47825
9.47942
9.47835
9.47841
9.47997
9.48018
9.47887
9.47771
9.47924
9.47924
9.47811
9.47934
9.48028
9.48003
9.47765
9.47943
9.47819
9.47884
9.47798
9.47892
9.47858
9.47888
9.47824
9.47866
9.47810
9.47823
9.47868
9.47874
9.47817
9.47941
9.47885
9.47907
9.47935
9.48021
9.47939
9.48050
9.47862
9.47882
9.47914
9.47849
9.47860
9.47846
9.47867
9.47879
9.47779
9.47813
9.47916
9.47787
9.47887
9.48005
9.47982
9.47867
9.47990
9.46363
9.46433
9.47962
9.47398
9.47324
9.46423
8.94104
8.93819
8.93836
8.93954
8.93440
8.95013
8.93783
8.94053
8.93821
8.93851
8.94033
8.93805
8.94143
8.94479
8.94173
8.94072
8.93837
8.93009
8.91761
8.94094
8.94945
8.94271
8.95261
8.93734
8.93683
8.94008
8.94186
8.92151
8.93645
8.94168
8.94260
8.93379
8.95582
8.94840
8.94475
8.94732
8.94050
8.94408
8.94511
8.91791
8.98417
7.05126
7.02871
7.02629
7.02987
7.14949
7.11699
7.03824
7.04654
7.08639
7.04612
7.05288
6.99192
7.02404
6.98873
6.98884
6.97473
6.94971
6.87921
6.90162
6.90639
6.89948
6.88034
6.90619
6.89190
6.89290
6.89275
6.93284
6.91328
6.94877
6.95485
6.94354
6.94293
6.95113
6.94878
6.97835
6.96513
6.96903
6.97344
7.03129
7.03609
7.04089
7.03504
7.06539
7.05391
7.08340
7.16830
7.17859
7.01317
6.99818
6.97072
6.96927
6.92279
6.86268
6.92246
6.66420
6.82746
6.92128
6.51248
5.76354
5.44221
5.31344
5.08268
5.06145
0.74012
0.74012
0.73594
0.73916
0.73997
0.74139
0.74287
0.74457
0.74366
0.73978
0.74675
0.74582
0.74885
0.75038
0.75320
0.75399
0.75816
0.76230
0.75962
0.76191
0.76608
0.77207
0.77015
0.77065
0.77198
0.77643
0.77668
0.77516
0.78374
0.78529
0.78837
0.78615
0.79089
0.78937
0.79076
0.79473
0.79612
0.79763
0.79850
0.80297
0.80689
0.81576
0.81874
0.82138
0.82154
0.82734
0.83069
0.82613
0.83652
0.84392
0.84680
0.85011
0.83771
0.82093
0.79339
0.77148
0.71770
0.72869
0.73376
0.73535
0.73913
0.73339
0.71537
0.71321
0.70995
0.71057
0.70986
0.71697
0.72176
0.72418
0.72614
0.73022
0.73204
0.73008
0.73870
0.73416
0.73756
0.73283
0.73979
0.74706
0.75526
0.74228
0.73652
0.73426
0.73743
0.73287
0.73071
0.73318
0.73285
0.72967
0.73282
0.73301
0.72044
0.71037
0.71255
0.70327
0.74440
0.74629
0.75145
0.74954
0.75318
0.76140
0.76446
0.76704
0.76826
0.76384
0.76517
0.76930
0.76776
0.76750
0.77036
0.77408
0.77422
0.77089
0.77499
0.77339
0.77486
0.77784
0.77714
0.78795
0.78087
0.78313
0.77624
0.29689
0.29997
0.29572
0.29245
0.29675
0.30342
0.29844
0.30128
0.30406
0.31145
0.31310
0.30739
0.31100
0.30839
0.30639
0.30512
0.30581
0.30579
0.30601
0.30335
0.30306
0.30308
0.30185
0.30525
0.30630
0.30550
0.29971
0.29587
0.29486
0.29360
0.29300
0.29324
0.29694
0.29405
0.29338
0.29824
0.11893
0.11948
0.12004
0.12010
0.11966
0.11938
0.11866
0.11190
0.11035
0.11064
0.10396
0.10529
0.10375
0.10404
0.10385
0.10368
0.10225
0.10269
0.10287
0.10296
0.10386
0.10385
0.10421
0.10395
0.10466
0.10503
0.10656
0.10692
0.10681
0.10781
0.10807
0.10708
0.10782
0.10807
0.10664
0.10620
0.10118
0.10125
0.09955
0.09962
0.09945
0.09802
0.09668
0.09686
0.09740
0.09535
0.09543
0.09470
0.09435
0.09390
0.09408
0.09354
0.09416
0.09427
0.09309
0.09254
0.09201
0.09068
0.08961
0.08954
0.08646
0.09498
0.09498
0.09498
0.09498
0.09499
0.09499
0.09497
0.09497
0.09498
0.09498
0.09497
0.09499
0.09498
0.09498
0.09541
0.09488
0.09769
0.07038
0.07149
0.07267
0.07510
0.07787
0.07908
0.08129
0.08379
0.08301
0.08890
0.08961
0.09002
0.08888
0.08981
0.09062
0.08981
0.09118
0.09380
0.09229
0.09505
0.09491
0.09806
0.09865
0.10031
0.10293
0.09990
0.09924
0.09627
0.09623
0.09298
0.09103
0.08787
0.09465
0.10549
0.10563