Istoric metical Mozambic vechi / liră sudaneză

Istoria de rate de zi cu zi MZM /SDP întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 metical Mozambic vechi = 9.4809 liră sudaneză

minim asupra

1 metical Mozambic vechi = 0.0701 liră sudaneză

Istoria Prețul de SDP / MZM

Date MZM/SDP
9.4802
9.4789
9.4777
9.4792
9.4792
9.4781
9.4793
9.4803
9.4800
9.4776
9.4794
9.4782
9.4788
9.4780
9.4789
9.4786
9.4789
9.4782
9.4787
9.4781
9.4782
9.4787
9.4787
9.4782
9.4794
9.4789
9.4791
9.4794
9.4802
9.4794
9.4805
9.4786
9.4788
9.4791
9.4785
9.4786
9.4785
9.4787
9.4788
9.4778
9.4781
9.4792
9.4779
9.4789
9.4800
9.4798
9.4787
9.4799
9.4636
9.4643
9.4796
9.4740
9.4732
9.4642
8.9410
8.9382
8.9384
8.9395
8.9344
8.9501
8.9378
8.9405
8.9382
8.9385
8.9403
8.9380
8.9414
8.9448
8.9417
8.9407
8.9384
8.9301
8.9176
8.9409
8.9495
8.9427
8.9526
8.9373
8.9368
8.9401
8.9419
8.9215
8.9364
8.9417
8.9426
8.9338
8.9558
8.9484
8.9448
8.9473
8.9405
8.9441
8.9451
8.9179
8.9842
7.0513
7.0287
7.0263
7.0299
7.1495
7.1170
7.0382
7.0465
7.0864
7.0461
7.0529
6.9919
7.0240
6.9887
6.9888
6.9747
6.9497
6.8792
6.9016
6.9064
6.8995
6.8803
6.9062
6.8919
6.8929
6.8928
6.9328
6.9133
6.9488
6.9549
6.9435
6.9429
6.9511
6.9488
6.9784
6.9651
6.9690
6.9734
7.0313
7.0361
7.0409
7.0350
7.0654
7.0539
7.0834
7.1683
7.1786
7.0132
6.9982
6.9707
6.9693
6.9228
6.8627
6.9225
6.6642
6.8275
6.9213
6.5125
5.7635
5.4422
5.3134
5.0827
5.0614
0.7401
0.7401
0.7359
0.7392
0.7400
0.7414
0.7429
0.7446
0.7437
0.7398
0.7467
0.7458
0.7488
0.7504
0.7532
0.7540
0.7582
0.7623
0.7596
0.7619
0.7661
0.7721
0.7701
0.7706
0.7720
0.7764
0.7767
0.7752
0.7837
0.7853
0.7884
0.7862
0.7909
0.7894
0.7908
0.7947
0.7961
0.7976
0.7985
0.8030
0.8069
0.8158
0.8187
0.8214
0.8215
0.8273
0.8307
0.8261
0.8365
0.8439
0.8468
0.8501
0.8377
0.8209
0.7934
0.7715
0.7177
0.7287
0.7338
0.7354
0.7391
0.7334
0.7154
0.7132
0.7099
0.7106
0.7099
0.7170
0.7218
0.7242
0.7261
0.7302
0.7320
0.7301
0.7387
0.7342
0.7376
0.7328
0.7398
0.7471
0.7553
0.7423
0.7365
0.7343
0.7374
0.7329
0.7307
0.7332
0.7329
0.7297
0.7328
0.7330
0.7204
0.7104
0.7125
0.7033
0.7444
0.7463
0.7514
0.7495
0.7532
0.7614
0.7645
0.7670
0.7683
0.7638
0.7652
0.7693
0.7678
0.7675
0.7704
0.7741
0.7742
0.7709
0.7750
0.7734
0.7749
0.7778
0.7771
0.7880
0.7809
0.7831
0.7762
0.2969
0.3000
0.2957
0.2924
0.2968
0.3034
0.2984
0.3013
0.3041
0.3115
0.3131
0.3074
0.3110
0.3084
0.3064
0.3051
0.3058
0.3058
0.3060
0.3033
0.3031
0.3031
0.3019
0.3053
0.3063
0.3055
0.2997
0.2959
0.2949
0.2936
0.2930
0.2932
0.2969
0.2940
0.2934
0.2982
0.1189
0.1195
0.1200
0.1201
0.1197
0.1194
0.1187
0.1119
0.1104
0.1106
0.1040
0.1053
0.1038
0.1040
0.1039
0.1037
0.1023
0.1027
0.1029
0.1030
0.1039
0.1039
0.1042
0.1039
0.1047
0.1050
0.1066
0.1069
0.1068
0.1078
0.1081
0.1071
0.1078
0.1081
0.1066
0.1062
0.1012
0.1012
0.0996
0.0996
0.0995
0.0980
0.0967
0.0969
0.0974
0.0953
0.0954
0.0947
0.0944
0.0939
0.0941
0.0935
0.0942
0.0943
0.0931
0.0925
0.0920
0.0907
0.0896
0.0895
0.0865
0.0950
0.0950
0.0950
0.0950
0.0950
0.0950
0.0950
0.0950
0.0950
0.0950
0.0950
0.0950
0.0950
0.0950
0.0954
0.0949
0.0977
0.0704
0.0715
0.0727
0.0751
0.0779
0.0791
0.0813
0.0838
0.0830
0.0889
0.0896
0.0900
0.0889
0.0898
0.0906
0.0898
0.0912
0.0938
0.0923
0.0951
0.0949
0.0981
0.0986
0.1003
0.1029
0.0999
0.0992
0.0963
0.0962
0.0930
0.0910
0.0879
0.0946
0.1055
0.1056