Historia stawek dziennych MZM /VEF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical Mozambik = 4.4205 boliwar wenezuelski
minimum na
1 metical Mozambik = 0.0001 boliwar wenezuelski
Date | MZM/VEF |
---|---|
4.1315 | |
4.1320 | |
4.1319 | |
4.1317 | |
4.1319 | |
4.1323 | |
4.1325 | |
4.1316 | |
4.1321 | |
4.1322 | |
4.1318 | |
4.1315 | |
4.1318 | |
4.1317 | |
4.1319 | |
4.1316 | |
4.1323 | |
4.1318 | |
4.1321 | |
4.1322 | |
4.1325 | |
4.1318 | |
4.1324 | |
4.1316 | |
4.1320 | |
4.1320 | |
4.1327 | |
4.1324 | |
4.1322 | |
4.1321 | |
4.1322 | |
4.1316 | |
4.1318 | |
4.1318 | |
4.1319 | |
4.1320 | |
4.1317 | |
4.1319 | |
4.1317 | |
4.1319 | |
4.1318 | |
4.1318 | |
4.1320 | |
4.1323 | |
4.1318 | |
4.1320 | |
4.1073 | |
4.1080 | |
4.1076 | |
4.0627 | |
4.0628 | |
4.0763 | |
4.0695 | |
4.0693 | |
4.1112 | |
4.1283 | |
4.1387 | |
4.1319 | |
4.1075 | |
4.0942 | |
4.0624 | |
4.0654 | |
4.0725 | |
4.1003 | |
4.1281 | |
4.1282 | |
4.1321 | |
4.1357 | |
4.1283 | |
4.1667 | |
4.2015 | |
4.1977 | |
4.2709 | |
4.2811 | |
4.3061 | |
4.3021 | |
4.2815 | |
4.2880 | |
4.3190 | |
4.2362 | |
4.2085 | |
4.2257 | |
4.2185 | |
4.2016 | |
4.1672 | |
4.1667 | |
4.1493 | |
4.1666 | |
4.1768 | |
4.1666 | |
4.1320 | |
4.0968 | |
4.1147 | |
4.1319 | |
4.0627 | |
4.0625 | |
4.0619 | |
4.1210 | |
4.0968 | |
4.0936 | |
4.0622 | |
3.9934 | |
3.9861 | |
3.9929 | |
3.9232 | |
3.9233 | |
3.9236 | |
3.9239 | |
3.9583 | |
3.9239 | |
3.8890 | |
3.9239 | |
3.9234 | |
3.9234 | |
3.9238 | |
3.9345 | |
3.9234 | |
3.9235 | |
3.9238 | |
3.9243 | |
3.8957 | |
3.8959 | |
3.8894 | |
3.8920 | |
3.8928 | |
3.8889 | |
3.8750 | |
3.8894 | |
3.8643 | |
3.8647 | |
3.8681 | |
3.8821 | |
3.8682 | |
3.8753 | |
3.8544 | |
3.8887 | |
3.8822 | |
3.8757 | |
3.8748 | |
3.8887 | |
3.8955 | |
3.9060 | |
3.9411 | |
3.9756 | |
4.0618 | |
4.1322 | |
4.1630 | |
4.2468 | |
4.3398 | |
4.4099 | |
4.1738 | |
3.7123 | |
3.5108 | |
3.4057 | |
3.3023 | |
3.2620 | |
3.2382 | |
3.2376 | |
3.2455 | |
3.2340 | |
3.2374 | |
3.2432 | |
3.2499 | |
3.2312 | |
3.3685 | |
3.3728 | |
3.3601 | |
3.3719 | |
3.3673 | |
3.3639 | |
3.4143 | |
3.4002 | |
3.4228 | |
3.4332 | |
3.4400 | |
3.4601 | |
3.4731 | |
3.4835 | |
3.4816 | |
3.4908 | |
3.5004 | |
3.5032 | |
3.5015 | |
3.5143 | |
3.5263 | |
3.5485 | |
3.5528 | |
3.5610 | |
3.5718 | |
3.5839 | |
3.5673 | |
3.6123 | |
3.6298 | |
3.6158 | |
3.6216 | |
3.6402 | |
3.6728 | |
3.6807 | |
3.6835 | |
3.7014 | |
3.6913 | |
3.7625 | |
3.7554 | |
3.7310 | |
3.7725 | |
3.8152 | |
3.8071 | |
3.8486 | |
3.8731 | |
3.9063 | |
3.8969 | |
3.9273 | |
3.9476 | |
4.0062 | |
4.0393 | |
4.0610 | |
4.0934 | |
4.0559 | |
3.9466 | |
3.9341 | |
3.9408 | |
3.9249 | |
3.9359 | |
3.9569 | |
3.9737 | |
4.0138 | |
4.0021 | |
4.0264 | |
4.0351 | |
4.0352 | |
4.0820 | |
4.0433 | |
4.0782 | |
4.0199 | |
4.0799 | |
4.1174 | |
4.1790 | |
4.1212 | |
4.0762 | |
4.0552 | |
4.0566 | |
4.0498 | |
4.0137 | |
4.0577 | |
4.0450 | |
4.0356 | |
4.0698 | |
4.0486 | |
3.9727 | |
3.9180 | |
3.9258 | |
3.8938 | |
3.8992 | |
3.9014 | |
3.9343 | |
3.9108 | |
3.9421 | |
3.9789 | |
4.0046 | |
4.0133 | |
4.0226 | |
4.0149 | |
3.9923 | |
4.0209 | |
4.0210 | |
4.0043 | |
4.0327 | |
4.0612 | |
4.0638 | |
4.0287 | |
4.0578 | |
4.0210 | |
4.0620 | |
4.0586 | |
4.0752 | |
4.1080 | |
4.0980 | |
4.0954 | |
4.0929 | |
4.1093 | |
4.1473 | |
4.0820 | |
4.0404 | |
4.1058 | |
4.2072 | |
4.1169 | |
4.1876 | |
4.2334 | |
2.4551 | |
2.4720 | |
1.8267 | |
1.8415 | |
1.3710 | |
1.3597 | |
1.3581 | |
1.3610 | |
1.3664 | |
1.3597 | |
1.3458 | |
1.3428 | |
1.1833 | |
1.1698 | |
1.1852 | |
1.1351 | |
1.0034 | |
0.6689 | |
0.6606 | |
0.6555 | |
0.6546 | |
0.5962 | |
0.5734 | |
0.4093 | |
0.4062 | |
0.4094 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0002 | |
0.0002 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 |