Historia de las tarifas diarias MZM /YER desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo metical mozambiqueño = 0.004905 rial yemení
el mínimo en
1 antiguo metical mozambiqueño = 0.002017 rial yemení
la historia precio de YER / MZM
Date | MZM/YER |
| 0.003939 |
| 0.003925 |
| 0.003925 |
| 0.003910 |
| 0.003964 |
| 0.003916 |
| 0.003951 |
| 0.003961 |
| 0.003980 |
| 0.003961 |
| 0.003957 |
| 0.003949 |
| 0.003948 |
| 0.003945 |
| 0.003955 |
| 0.003962 |
| 0.003982 |
| 0.003982 |
| 0.004001 |
| 0.003988 |
| 0.003984 |
| 0.003957 |
| 0.003959 |
| 0.003975 |
| 0.003972 |
| 0.003932 |
| 0.003929 |
| 0.003909 |
| 0.003937 |
| 0.003910 |
| 0.003916 |
| 0.003887 |
| 0.003905 |
| 0.003940 |
| 0.003948 |
| 0.003941 |
| 0.003956 |
| 0.003962 |
| 0.003965 |
| 0.003994 |
| 0.003990 |
| 0.003993 |
| 0.004035 |
| 0.004002 |
| 0.003979 |
| 0.003972 |
| 0.003978 |
| 0.003970 |
| 0.003940 |
| 0.003928 |
| 0.003954 |
| 0.003932 |
| 0.003946 |
| 0.003954 |
| 0.003980 |
| 0.003939 |
| 0.003965 |
| 0.003973 |
| 0.003978 |
| 0.003987 |
| 0.003977 |
| 0.003944 |
| 0.003940 |
| 0.003959 |
| 0.003965 |
| 0.003972 |
| 0.003969 |
| 0.003968 |
| 0.003965 |
| 0.003951 |
| 0.003926 |
| 0.003910 |
| 0.003949 |
| 0.003960 |
| 0.003973 |
| 0.003948 |
| 0.003977 |
| 0.004000 |
| 0.003923 |
| 0.003986 |
| 0.003951 |
| 0.003967 |
| 0.003948 |
| 0.003943 |
| 0.003969 |
| 0.003931 |
| 0.003953 |
| 0.003961 |
| 0.003973 |
| 0.003959 |
| 0.003966 |
| 0.003929 |
| 0.003963 |
| 0.003952 |
| 0.003972 |
| 0.003950 |
| 0.003938 |
| 0.003969 |
| 0.003961 |
| 0.003967 |
| 0.003951 |
| 0.003953 |
| 0.003950 |
| 0.003970 |
| 0.003953 |
| 0.003961 |
| 0.003949 |
| 0.003953 |
| 0.003953 |
| 0.003970 |
| 0.003997 |
| 0.003969 |
| 0.003934 |
| 0.003963 |
| 0.003943 |
| 0.003965 |
| 0.003948 |
| 0.003964 |
| 0.003952 |
| 0.003959 |
| 0.003939 |
| 0.003947 |
| 0.003961 |
| 0.003968 |
| 0.003967 |
| 0.003963 |
| 0.003953 |
| 0.003953 |
| 0.003968 |
| 0.003991 |
| 0.003980 |
| 0.003992 |
| 0.003974 |
| 0.003985 |
| 0.003965 |
| 0.003958 |
| 0.003960 |
| 0.003988 |
| 0.003984 |
| 0.003984 |
| 0.003969 |
| 0.004010 |
| 0.004010 |
| 0.004052 |
| 0.004102 |
| 0.004147 |
| 0.004224 |
| 0.004293 |
| 0.004321 |
| 0.004396 |
| 0.004495 |
| 0.004564 |
| 0.004294 |
| 0.003814 |
| 0.003591 |
| 0.003512 |
| 0.003390 |
| 0.003379 |
| 0.003376 |
| 0.003370 |
| 0.003367 |
| 0.003350 |
| 0.003363 |
| 0.003356 |
| 0.003374 |
| 0.003364 |
| 0.003394 |
| 0.003398 |
| 0.003379 |
| 0.003397 |
| 0.003393 |
| 0.003389 |
| 0.003440 |
| 0.003425 |
| 0.003448 |
| 0.003460 |
| 0.003466 |
| 0.003486 |
| 0.003499 |
| 0.003510 |
| 0.003508 |
| 0.003516 |
| 0.003527 |
| 0.003529 |
| 0.003528 |
| 0.003541 |
| 0.003553 |
| 0.003575 |
| 0.003579 |
| 0.003588 |
| 0.003599 |
| 0.003611 |
| 0.003593 |
| 0.003639 |
| 0.003657 |
| 0.003643 |
| 0.003648 |
| 0.003667 |
| 0.003701 |
| 0.003709 |
| 0.003710 |
| 0.003729 |
| 0.003718 |
| 0.003790 |
| 0.003784 |
| 0.003759 |
| 0.003800 |
| 0.003844 |
| 0.003835 |
| 0.003877 |
| 0.003901 |
| 0.003936 |
| 0.003926 |
| 0.003957 |
| 0.003977 |
| 0.004036 |
| 0.004069 |
| 0.004091 |
| 0.004123 |
| 0.004086 |
| 0.003975 |
| 0.003964 |
| 0.003970 |
| 0.003954 |
| 0.003965 |
| 0.003987 |
| 0.004002 |
| 0.004044 |
| 0.004032 |
| 0.004056 |
| 0.004065 |
| 0.004065 |
| 0.004113 |
| 0.004074 |
| 0.004108 |
| 0.004050 |
| 0.004111 |
| 0.004148 |
| 0.004210 |
| 0.004152 |
| 0.004108 |
| 0.004085 |
| 0.004087 |
| 0.004080 |
| 0.004044 |
| 0.004088 |
| 0.004075 |
| 0.004066 |
| 0.004097 |
| 0.004078 |
| 0.004002 |
| 0.003947 |
| 0.003954 |
| 0.003922 |
| 0.003928 |
| 0.003929 |
| 0.003963 |
| 0.003939 |
| 0.003972 |
| 0.004007 |
| 0.004035 |
| 0.004043 |
| 0.004052 |
| 0.004044 |
| 0.004014 |
| 0.004050 |
| 0.004051 |
| 0.004034 |
| 0.004063 |
| 0.004092 |
| 0.004093 |
| 0.004060 |
| 0.004087 |
| 0.004050 |
| 0.004092 |
| 0.004089 |
| 0.004106 |
| 0.004139 |
| 0.004129 |
| 0.004126 |
| 0.004124 |
| 0.004140 |
| 0.004179 |
| 0.004112 |
| 0.004070 |
| 0.004135 |
| 0.004239 |
| 0.004148 |
| 0.004219 |
| 0.004264 |
| 0.004342 |
| 0.004371 |
| 0.004295 |
| 0.004329 |
| 0.004296 |
| 0.004261 |
| 0.004262 |
| 0.004263 |
| 0.004281 |
| 0.004260 |
| 0.004216 |
| 0.004208 |
| 0.004241 |
| 0.004189 |
| 0.004235 |
| 0.004248 |
| 0.004227 |
| 0.004160 |
| 0.004109 |
| 0.004076 |
| 0.004072 |
| 0.004072 |
| 0.004078 |
| 0.004109 |
| 0.004071 |
| 0.004103 |
| 0.004127 |
| 0.004255 |
| 0.004280 |
| 0.004339 |
| 0.004295 |
| 0.004322 |
| 0.004277 |
| 0.004239 |
| 0.004198 |
| 0.004148 |
| 0.004142 |
| 0.004078 |
| 0.004127 |
| 0.004081 |
| 0.004106 |
| 0.004088 |
| 0.004074 |
| 0.004042 |
| 0.004083 |
| 0.004080 |
| 0.004064 |
| 0.004122 |
| 0.004104 |
| 0.004094 |
| 0.004090 |
| 0.004145 |
| 0.004110 |
| 0.004150 |
| 0.004142 |
| 0.004142 |
| 0.004149 |
| 0.004150 |
| 0.004125 |
| 0.004172 |
| 0.004148 |
| 0.004115 |
| 0.004041 |
| 0.003852 |
| 0.003861 |
| 0.003802 |
| 0.003775 |
| 0.003756 |
| 0.003708 |
| 0.003673 |
| 0.003659 |
| 0.003663 |
| 0.003580 |
| 0.003597 |
| 0.003563 |
| 0.003549 |
| 0.003570 |
| 0.003567 |
| 0.003558 |
| 0.003525 |
| 0.003554 |
| 0.003460 |
| 0.003458 |
| 0.003430 |
| 0.003427 |
| 0.003410 |
| 0.003380 |
| 0.003263 |
| 0.003604 |
| 0.003650 |
| 0.003644 |
| 0.003629 |
| 0.003647 |
| 0.003668 |
| 0.003690 |
| 0.003701 |
| 0.003699 |
| 0.003709 |
| 0.003679 |
| 0.003703 |
| 0.003710 |
| 0.003695 |
| 0.003668 |
| 0.003693 |
| 0.003789 |
| 0.003804 |
| 0.003865 |
| 0.003943 |
| 0.004090 |
| 0.004237 |
| 0.004328 |
| 0.004381 |
| 0.004533 |
| 0.004516 |
| 0.004855 |
| 0.004898 |
| 0.004889 |
| 0.004815 |
| 0.004565 |
| 0.004248 |
| 0.004189 |
| 0.004264 |
| 0.004373 |
| 0.004297 |
| 0.004396 |
| 0.004422 |
| 0.004571 |
| 0.004595 |
| 0.004632 |
| 0.004739 |
| 0.004631 |
| 0.004610 |
| 0.004449 |
| 0.004466 |
| 0.004300 |
| 0.004248 |
| 0.004078 |
| 0.004273 |
| 0.004776 |
| 0.004813 |