Története napidíjak MZM /YER óta vasárnap, 15 november 2015.
A maximális született
1 Mozambik metical = 0.004905 jemeni rial
A minimum az
1 Mozambik metical = 0.002017 jemeni rial
Date | MZM/YER |
---|---|
0.003939 | |
0.003925 | |
0.003925 | |
0.003910 | |
0.003964 | |
0.003916 | |
0.003951 | |
0.003961 | |
0.003980 | |
0.003961 | |
0.003957 | |
0.003949 | |
0.003948 | |
0.003945 | |
0.003955 | |
0.003962 | |
0.003982 | |
0.003982 | |
0.004001 | |
0.003988 | |
0.003984 | |
0.003957 | |
0.003959 | |
0.003975 | |
0.003972 | |
0.003932 | |
0.003929 | |
0.003909 | |
0.003937 | |
0.003910 | |
0.003916 | |
0.003887 | |
0.003905 | |
0.003940 | |
0.003948 | |
0.003941 | |
0.003956 | |
0.003962 | |
0.003965 | |
0.003994 | |
0.003990 | |
0.003993 | |
0.004035 | |
0.004002 | |
0.003979 | |
0.003972 | |
0.003978 | |
0.003970 | |
0.003940 | |
0.003928 | |
0.003954 | |
0.003932 | |
0.003946 | |
0.003954 | |
0.003980 | |
0.003939 | |
0.003965 | |
0.003973 | |
0.003978 | |
0.003987 | |
0.003977 | |
0.003944 | |
0.003940 | |
0.003959 | |
0.003965 | |
0.003972 | |
0.003969 | |
0.003968 | |
0.003965 | |
0.003951 | |
0.003926 | |
0.003910 | |
0.003949 | |
0.003960 | |
0.003973 | |
0.003948 | |
0.003977 | |
0.004000 | |
0.003923 | |
0.003986 | |
0.003951 | |
0.003967 | |
0.003948 | |
0.003943 | |
0.003969 | |
0.003931 | |
0.003953 | |
0.003961 | |
0.003973 | |
0.003959 | |
0.003966 | |
0.003929 | |
0.003963 | |
0.003952 | |
0.003972 | |
0.003950 | |
0.003938 | |
0.003969 | |
0.003961 | |
0.003967 | |
0.003951 | |
0.003953 | |
0.003950 | |
0.003970 | |
0.003953 | |
0.003961 | |
0.003949 | |
0.003953 | |
0.003953 | |
0.003970 | |
0.003997 | |
0.003969 | |
0.003934 | |
0.003963 | |
0.003943 | |
0.003965 | |
0.003948 | |
0.003964 | |
0.003952 | |
0.003959 | |
0.003939 | |
0.003947 | |
0.003961 | |
0.003968 | |
0.003967 | |
0.003963 | |
0.003953 | |
0.003953 | |
0.003968 | |
0.003991 | |
0.003980 | |
0.003992 | |
0.003974 | |
0.003985 | |
0.003965 | |
0.003958 | |
0.003960 | |
0.003988 | |
0.003984 | |
0.003984 | |
0.003969 | |
0.004010 | |
0.004010 | |
0.004052 | |
0.004102 | |
0.004147 | |
0.004224 | |
0.004293 | |
0.004321 | |
0.004396 | |
0.004495 | |
0.004564 | |
0.004294 | |
0.003814 | |
0.003591 | |
0.003512 | |
0.003390 | |
0.003379 | |
0.003376 | |
0.003370 | |
0.003367 | |
0.003350 | |
0.003363 | |
0.003356 | |
0.003374 | |
0.003364 | |
0.003394 | |
0.003398 | |
0.003379 | |
0.003397 | |
0.003393 | |
0.003389 | |
0.003440 | |
0.003425 | |
0.003448 | |
0.003460 | |
0.003466 | |
0.003486 | |
0.003499 | |
0.003510 | |
0.003508 | |
0.003516 | |
0.003527 | |
0.003529 | |
0.003528 | |
0.003541 | |
0.003553 | |
0.003575 | |
0.003579 | |
0.003588 | |
0.003599 | |
0.003611 | |
0.003593 | |
0.003639 | |
0.003657 | |
0.003643 | |
0.003648 | |
0.003667 | |
0.003701 | |
0.003709 | |
0.003710 | |
0.003729 | |
0.003718 | |
0.003790 | |
0.003784 | |
0.003759 | |
0.003800 | |
0.003844 | |
0.003835 | |
0.003877 | |
0.003901 | |
0.003936 | |
0.003926 | |
0.003957 | |
0.003977 | |
0.004036 | |
0.004069 | |
0.004091 | |
0.004123 | |
0.004086 | |
0.003975 | |
0.003964 | |
0.003970 | |
0.003954 | |
0.003965 | |
0.003987 | |
0.004002 | |
0.004044 | |
0.004032 | |
0.004056 | |
0.004065 | |
0.004065 | |
0.004113 | |
0.004074 | |
0.004108 | |
0.004050 | |
0.004111 | |
0.004148 | |
0.004210 | |
0.004152 | |
0.004108 | |
0.004085 | |
0.004087 | |
0.004080 | |
0.004044 | |
0.004088 | |
0.004075 | |
0.004066 | |
0.004097 | |
0.004078 | |
0.004002 | |
0.003947 | |
0.003954 | |
0.003922 | |
0.003928 | |
0.003929 | |
0.003963 | |
0.003939 | |
0.003972 | |
0.004007 | |
0.004035 | |
0.004043 | |
0.004052 | |
0.004044 | |
0.004014 | |
0.004050 | |
0.004051 | |
0.004034 | |
0.004063 | |
0.004092 | |
0.004093 | |
0.004060 | |
0.004087 | |
0.004050 | |
0.004092 | |
0.004089 | |
0.004106 | |
0.004139 | |
0.004129 | |
0.004126 | |
0.004124 | |
0.004140 | |
0.004179 | |
0.004112 | |
0.004070 | |
0.004135 | |
0.004239 | |
0.004148 | |
0.004219 | |
0.004264 | |
0.004342 | |
0.004371 | |
0.004295 | |
0.004329 | |
0.004296 | |
0.004261 | |
0.004262 | |
0.004263 | |
0.004281 | |
0.004260 | |
0.004216 | |
0.004208 | |
0.004241 | |
0.004189 | |
0.004235 | |
0.004248 | |
0.004227 | |
0.004160 | |
0.004109 | |
0.004076 | |
0.004072 | |
0.004072 | |
0.004078 | |
0.004109 | |
0.004071 | |
0.004103 | |
0.004127 | |
0.004255 | |
0.004280 | |
0.004339 | |
0.004295 | |
0.004322 | |
0.004277 | |
0.004239 | |
0.004198 | |
0.004148 | |
0.004142 | |
0.004078 | |
0.004127 | |
0.004081 | |
0.004106 | |
0.004088 | |
0.004074 | |
0.004042 | |
0.004083 | |
0.004080 | |
0.004064 | |
0.004122 | |
0.004104 | |
0.004094 | |
0.004090 | |
0.004145 | |
0.004110 | |
0.004150 | |
0.004142 | |
0.004142 | |
0.004149 | |
0.004150 | |
0.004125 | |
0.004172 | |
0.004148 | |
0.004115 | |
0.004041 | |
0.003852 | |
0.003861 | |
0.003802 | |
0.003775 | |
0.003756 | |
0.003708 | |
0.003673 | |
0.003659 | |
0.003663 | |
0.003580 | |
0.003597 | |
0.003563 | |
0.003549 | |
0.003570 | |
0.003567 | |
0.003558 | |
0.003525 | |
0.003554 | |
0.003460 | |
0.003458 | |
0.003430 | |
0.003427 | |
0.003410 | |
0.003380 | |
0.003263 | |
0.003604 | |
0.003650 | |
0.003644 | |
0.003629 | |
0.003647 | |
0.003668 | |
0.003690 | |
0.003701 | |
0.003699 | |
0.003709 | |
0.003679 | |
0.003703 | |
0.003710 | |
0.003695 | |
0.003668 | |
0.003693 | |
0.003789 | |
0.003804 | |
0.003865 | |
0.003943 | |
0.004090 | |
0.004237 | |
0.004328 | |
0.004381 | |
0.004533 | |
0.004516 | |
0.004855 | |
0.004898 | |
0.004889 | |
0.004815 | |
0.004565 | |
0.004248 | |
0.004189 | |
0.004264 | |
0.004373 | |
0.004297 | |
0.004396 | |
0.004422 | |
0.004571 | |
0.004595 | |
0.004632 | |
0.004739 | |
0.004631 | |
0.004610 | |
0.004449 | |
0.004466 | |
0.004300 | |
0.004248 | |
0.004078 | |
0.004273 | |
0.004776 | |
0.004813 |