Historical Mozambican metical / Yemeni rial

History of daily rates MZM /YER since Sunday, 15 November 2015.

The maximum was reached on

1 Mozambican metical = 0.004905 Yemeni rial

the minimum on

1 Mozambican metical = 0.002017 Yemeni rial

Price history of YER / MZM

Date MZM/YER
0.003925
0.003910
0.003964
0.003916
0.003951
0.003961
0.003980
0.003961
0.003957
0.003949
0.003948
0.003945
0.003955
0.003962
0.003982
0.003982
0.004001
0.003988
0.003984
0.003957
0.003959
0.003975
0.003972
0.003932
0.003929
0.003909
0.003937
0.003910
0.003916
0.003887
0.003905
0.003940
0.003948
0.003941
0.003956
0.003962
0.003965
0.003994
0.003990
0.003993
0.004035
0.004002
0.003979
0.003972
0.003978
0.003970
0.003940
0.003928
0.003954
0.003932
0.003946
0.003954
0.003980
0.003939
0.003965
0.003973
0.003978
0.003987
0.003977
0.003944
0.003940
0.003959
0.003965
0.003972
0.003969
0.003968
0.003965
0.003951
0.003926
0.003910
0.003949
0.003960
0.003973
0.003948
0.003977
0.004000
0.003923
0.003986
0.003951
0.003967
0.003948
0.003943
0.003969
0.003931
0.003953
0.003961
0.003973
0.003959
0.003966
0.003929
0.003963
0.003952
0.003972
0.003950
0.003938
0.003969
0.003961
0.003967
0.003951
0.003953
0.003950
0.003970
0.003953
0.003961
0.003949
0.003953
0.003953
0.003970
0.003997
0.003969
0.003934
0.003963
0.003943
0.003965
0.003948
0.003964
0.003952
0.003959
0.003939
0.003947
0.003961
0.003968
0.003967
0.003963
0.003953
0.003953
0.003968
0.003991
0.003980
0.003992
0.003974
0.003985
0.003965
0.003958
0.003960
0.003988
0.003984
0.003984
0.003969
0.004010
0.004010
0.004052
0.004102
0.004147
0.004224
0.004293
0.004321
0.004396
0.004495
0.004564
0.004294
0.003814
0.003591
0.003512
0.003390
0.003379
0.003376
0.003370
0.003367
0.003350
0.003363
0.003356
0.003374
0.003364
0.003394
0.003398
0.003379
0.003397
0.003393
0.003389
0.003440
0.003425
0.003448
0.003460
0.003466
0.003486
0.003499
0.003510
0.003508
0.003516
0.003527
0.003529
0.003528
0.003541
0.003553
0.003575
0.003579
0.003588
0.003599
0.003611
0.003593
0.003639
0.003657
0.003643
0.003648
0.003667
0.003701
0.003709
0.003710
0.003729
0.003718
0.003790
0.003784
0.003759
0.003800
0.003844
0.003835
0.003877
0.003901
0.003936
0.003926
0.003957
0.003977
0.004036
0.004069
0.004091
0.004123
0.004086
0.003975
0.003964
0.003970
0.003954
0.003965
0.003987
0.004002
0.004044
0.004032
0.004056
0.004065
0.004065
0.004113
0.004074
0.004108
0.004050
0.004111
0.004148
0.004210
0.004152
0.004108
0.004085
0.004087
0.004080
0.004044
0.004088
0.004075
0.004066
0.004097
0.004078
0.004002
0.003947
0.003954
0.003922
0.003928
0.003929
0.003963
0.003939
0.003972
0.004007
0.004035
0.004043
0.004052
0.004044
0.004014
0.004050
0.004051
0.004034
0.004063
0.004092
0.004093
0.004060
0.004087
0.004050
0.004092
0.004089
0.004106
0.004139
0.004129
0.004126
0.004124
0.004140
0.004179
0.004112
0.004070
0.004135
0.004239
0.004148
0.004219
0.004264
0.004342
0.004371
0.004295
0.004329
0.004296
0.004261
0.004262
0.004263
0.004281
0.004260
0.004216
0.004208
0.004241
0.004189
0.004235
0.004248
0.004227
0.004160
0.004109
0.004076
0.004072
0.004072
0.004078
0.004109
0.004071
0.004103
0.004127
0.004255
0.004280
0.004339
0.004295
0.004322
0.004277
0.004239
0.004198
0.004148
0.004142
0.004078
0.004127
0.004081
0.004106
0.004088
0.004074
0.004042
0.004083
0.004080
0.004064
0.004122
0.004104
0.004094
0.004090
0.004145
0.004110
0.004150
0.004142
0.004142
0.004149
0.004150
0.004125
0.004172
0.004148
0.004115
0.004041
0.003852
0.003861
0.003802
0.003775
0.003756
0.003708
0.003673
0.003659
0.003663
0.003580
0.003597
0.003563
0.003549
0.003570
0.003567
0.003558
0.003525
0.003554
0.003460
0.003458
0.003430
0.003427
0.003410
0.003380
0.003263
0.003604
0.003650
0.003644
0.003629
0.003647
0.003668
0.003690
0.003701
0.003699
0.003709
0.003679
0.003703
0.003710
0.003695
0.003668
0.003693
0.003789
0.003804
0.003865
0.003943
0.004090
0.004237
0.004328
0.004381
0.004533
0.004516
0.004855
0.004898
0.004889
0.004815
0.004565
0.004248
0.004189
0.004264
0.004373
0.004297
0.004396
0.004422
0.004571
0.004595
0.004632
0.004739
0.004631
0.004610
0.004449
0.004466
0.004300
0.004248
0.004078
0.004273
0.004776
0.004813