Historia de las tarifas diarias MZN /COP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 metical = 99.6507 peso colombiano
el mínimo en
1 metical = 36.7640 peso colombiano
la historia precio de COP / MZN
| Date | MZN/COP |
| | 60.3968 |
| | 58.7313 |
| | 60.6780 |
| | 60.8871 |
| | 60.9167 |
| | 61.1594 |
| | 61.7526 |
| | 62.0610 |
| | 61.1764 |
| | 61.3789 |
| | 61.7042 |
| | 61.2002 |
| | 63.6853 |
| | 61.4244 |
| | 60.8339 |
| | 60.8431 |
| | 61.8364 |
| | 61.6469 |
| | 62.4294 |
| | 62.2584 |
| | 63.1949 |
| | 63.9120 |
| | 62.9778 |
| | 62.4954 |
| | 63.9910 |
| | 65.9369 |
| | 66.2727 |
| | 67.2265 |
| | 64.2263 |
| | 62.6379 |
| | 61.3610 |
| | 62.7185 |
| | 63.7352 |
| | 64.4996 |
| | 64.4860 |
| | 62.2645 |
| | 63.0248 |
| | 61.6693 |
| | 62.4397 |
| | 63.5498 |
| | 64.7432 |
| | 65.2395 |
| | 65.3979 |
| | 65.2554 |
| | 65.4747 |
| | 67.9736 |
| | 69.4866 |
| | 71.1804 |
| | 71.3715 |
| | 71.1831 |
| | 72.8900 |
| | 70.4130 |
| | 69.4930 |
| | 73.4089 |
| | 74.5603 |
| | 75.3418 |
| | 76.7746 |
| | 74.7772 |
| | 73.7680 |
| | 71.5956 |
| | 71.9736 |
| | 73.4157 |
| | 75.9677 |
| | 75.9867 |
| | 74.3166 |
| | 74.9047 |
| | 75.4372 |
| | 75.2444 |
| | 77.1360 |
| | 77.9955 |
| | 74.9518 |
| | 79.4213 |
| | 76.0558 |
| | 76.4888 |
| | 72.8103 |
| | 72.2178 |
| | 71.7493 |
| | 69.6075 |
| | 69.2150 |
| | 68.1758 |
| | 70.0931 |
| | 68.7504 |
| | 69.0444 |
| | 65.4611 |
| | 68.0055 |
| | 67.1306 |
| | 70.0024 |
| | 68.3363 |
| | 69.6899 |
| | 65.9731 |
| | 64.8523 |
| | 61.1468 |
| | 62.0473 |
| | 59.3139 |
| | 61.6166 |
| | 62.1950 |
| | 64.3609 |
| | 63.5902 |
| | 62.0822 |
| | 60.4437 |
| | 59.8928 |
| | 59.8176 |
| | 59.9595 |
| | 61.2104 |
| | 61.8163 |
| | 61.5715 |
| | 61.9225 |
| | 61.6251 |
| | 61.8608 |
| | 62.8058 |
| | 63.4258 |
| | 63.9964 |
| | 62.4339 |
| | 62.2146 |
| | 60.6739 |
| | 62.1555 |
| | 62.7578 |
| | 61.4979 |
| | 61.1233 |
| | 60.5962 |
| | 58.7513 |
| | 59.0931 |
| | 58.7821 |
| | 59.0825 |
| | 59.3859 |
| | 60.1240 |
| | 59.7976 |
| | 59.9429 |
| | 59.5303 |
| | 60.0799 |
| | 60.6448 |
| | 60.3451 |
| | 62.4287 |
| | 61.0314 |
| | 61.0378 |
| | 59.9658 |
| | 60.1891 |
| | 58.9826 |
| | 59.2121 |
| | 59.6054 |
| | 58.5912 |
| | 58.3204 |
| | 60.6117 |
| | 62.6300 |
| | 62.3052 |
| | 64.2297 |
| | 65.1459 |
| | 64.5338 |
| | 64.8800 |
| | 60.2154 |
| | 54.5746 |
| | 52.8671 |
| | 49.3634 |
| | 48.6152 |
| | 48.8560 |
| | 48.7680 |
| | 47.4190 |
| | 46.5131 |
| | 47.1303 |
| | 47.5124 |
| | 47.0326 |
| | 46.0708 |
| | 46.3840 |
| | 45.8469 |
| | 46.9495 |
| | 45.5306 |
| | 46.1468 |
| | 46.6654 |
| | 48.7943 |
| | 49.4251 |
| | 49.0347 |
| | 50.9515 |
| | 52.8779 |
| | 52.0212 |
| | 52.7548 |
| | 52.6192 |
| | 53.2768 |
| | 53.7978 |
| | 51.9958 |
| | 51.5836 |
| | 51.7638 |
| | 52.2379 |
| | 53.9404 |
| | 53.1389 |
| | 52.7457 |
| | 52.5163 |
| | 52.1253 |
| | 51.7691 |
| | 51.2551 |
| | 51.9811 |
| | 53.6884 |
| | 53.1691 |
| | 53.7526 |
| | 51.2166 |
| | 53.6391 |
| | 54.7594 |
| | 56.8270 |
| | 57.1744 |
| | 58.4337 |
| | 59.9123 |
| | 58.4833 |
| | 57.7562 |
| | 60.2214 |
| | 60.4242 |
| | 61.6516 |
| | 61.2243 |
| | 54.8289 |
| | 53.8497 |
| | 51.9413 |
| | 52.5421 |
| | 53.6496 |
| | 53.5217 |
| | 52.9348 |
| | 52.9942 |
| | 52.4935 |
| | 52.7874 |
| | 53.6598 |
| | 53.3625 |
| | 53.4512 |
| | 53.6521 |
| | 54.5394 |
| | 53.5436 |
| | 53.8508 |
| | 52.7803 |
| | 52.9168 |
| | 54.1950 |
| | 54.9642 |
| | 55.1725 |
| | 55.3924 |
| | 55.8988 |
| | 55.1887 |
| | 54.6084 |
| | 54.3083 |
| | 56.1302 |
| | 56.2324 |
| | 56.8443 |
| | 56.0712 |
| | 54.7832 |
| | 52.4823 |
| | 51.4562 |
| | 51.3795 |
| | 51.6142 |
| | 51.8239 |
| | 51.4801 |
| | 52.7584 |
| | 52.4761 |
| | 54.0127 |
| | 53.8673 |
| | 52.1880 |
| | 51.4444 |
| | 50.5486 |
| | 49.8851 |
| | 48.8488 |
| | 48.4563 |
| | 48.3238 |
| | 49.6584 |
| | 49.4437 |
| | 49.8338 |
| | 50.5059 |
| | 49.3798 |
| | 49.7217 |
| | 50.2152 |
| | 50.2448 |
| | 49.8925 |
| | 50.9102 |
| | 50.5383 |
| | 50.9089 |
| | 51.7316 |
| | 53.0143 |
| | 53.7781 |
| | 51.8711 |
| | 52.3091 |
| | 53.0242 |
| | 52.9116 |
| | 52.2062 |
| | 52.3904 |
| | 51.9294 |
| | 52.5211 |
| | 50.9548 |
| | 51.1439 |
| | 50.0663 |
| | 48.9440 |
| | 49.3703 |
| | 49.7907 |
| | 50.9565 |
| | 50.8654 |
| | 49.3490 |
| | 50.7409 |
| | 50.7934 |
| | 49.9591 |
| | 49.3774 |
| | 49.3088 |
| | 48.5713 |
| | 48.6024 |
| | 49.1668 |
| | 48.9654 |
| | 48.7807 |
| | 48.7869 |
| | 48.5393 |
| | 48.2189 |
| | 47.9569 |
| | 46.7480 |
| | 46.9456 |
| | 47.1708 |
| | 45.4256 |
| | 44.8216 |
| | 46.0233 |
| | 46.1454 |
| | 45.4642 |
| | 46.0867 |
| | 46.1118 |
| | 46.7554 |
| | 46.1918 |
| | 46.1917 |
| | 47.7223 |
| | 47.5811 |
| | 48.0782 |
| | 47.4893 |
| | 48.5234 |
| | 49.3651 |
| | 50.4665 |
| | 50.1319 |
| | 50.0462 |
| | 50.3799 |
| | 48.9466 |
| | 49.2192 |
| | 49.2262 |
| | 49.6228 |
| | 49.8538 |
| | 49.6073 |
| | 48.3654 |
| | 47.9032 |
| | 48.2144 |
| | 48.1506 |
| | 47.5804 |
| | 47.1164 |
| | 47.7857 |
| | 47.7806 |
| | 48.1979 |
| | 48.7408 |
| | 48.4286 |
| | 48.9386 |
| | 49.0503 |
| | 49.7929 |
| | 49.7759 |
| | 51.4719 |
| | 50.7690 |
| | 50.3471 |
| | 49.5019 |
| | 48.9654 |
| | 40.8837 |
| | 41.0451 |
| | 40.9593 |
| | 40.5896 |
| | 41.7664 |
| | 41.4685 |
| | 40.4814 |
| | 40.2092 |
| | 40.3566 |
| | 40.4150 |
| | 41.2008 |
| | 41.0091 |
| | 42.0149 |
| | 41.8389 |
| | 40.7092 |
| | 40.6315 |
| | 40.3718 |
| | 40.1841 |
| | 41.6198 |
| | 41.2486 |
| | 41.3273 |
| | 40.8906 |
| | 41.8646 |
| | 41.3546 |
| | 41.3198 |
| | 40.7742 |
| | 41.6830 |
| | 41.9372 |
| | 41.5120 |
| | 40.1669 |
| | 39.5631 |
| | 38.9421 |
| | 37.7296 |
| | 37.4418 |
| | 37.7997 |
| | 37.3542 |
| | 37.9584 |
| | 37.8062 |
| | 38.2000 |
| | 42.5397 |
| | 40.2623 |
| | 39.9728 |
| | 40.8540 |
| | 43.3816 |
| | 44.6517 |
| | 44.6408 |
| | 44.7046 |
| | 45.6683 |
| | 46.0413 |
| | 48.3350 |
| | 49.0115 |
| | 49.6327 |
| | 52.5446 |
| | 54.0122 |
| | 55.3243 |
| | 53.7819 |
| | 56.4364 |
| | 55.3238 |
| | 57.0223 |
| | 57.5675 |
| | 60.5937 |
| | 59.5082 |
| | 59.6391 |
| | 61.0734 |
| | 64.5278 |
| | 63.3428 |
| | 68.6443 |
| | 68.5469 |
| | 72.1339 |
| | 70.1121 |
| | 71.6485 |
| | 72.7632 |
| | 70.2304 |
| | 69.8493 |
| | 65.8834 |
| | 66.5203 |
| | 67.3013 |
| | 64.4932 |
| | 60.2682 |
| | 59.1157 |
| | 68.4235 |
| | 68.2509 |
| | 65.6889 |
| | 67.7904 |
| | 68.9115 |
| | 67.3152 |
| | 67.7171 |
| | 70.6518 |
| | 73.3216 |
| | 69.3178 |
| | 70.7094 |
| | 73.8336 |
| | 75.1624 |
| | 79.2817 |
| | 76.6589 |
| | 75.6805 |
| | 76.0560 |
| | 74.7480 |
| | 71.5876 |
| | 69.2209 |
| | 69.3114 |
| | 67.4261 |
| | 66.4384 |
| | 67.7442 |
| | 70.0175 |
| | 68.4242 |
| | 68.7629 |
| | 67.8413 |
| | 66.8910 |
| | 68.0489 |
| | 69.1919 |
| | 70.5006 |
| | 70.8785 |
| | 70.1255 |
| | 70.3253 |
| | 73.2927 |
| | 78.2902 |
| | 76.5206 |
| | 74.2770 |
| | 72.6908 |
| | 70.6244 |
| | 70.8784 |
| | 72.5304 |
| | 73.4986 |
| | 72.7735 |
| | 73.8311 |
| | 74.0808 |
| | 71.1252 |
| | 68.2726 |
| | 72.0853 |
| | 71.8274 |
| | 69.8377 |
| | 67.9117 |
| | 69.0978 |
| | 67.3828 |
| | 66.1376 |
| | 66.5924 |
| | 66.1889 |
| | 66.1581 |
| | 65.6000 |
| | 65.8345 |
| | 64.7992 |
| | 64.8490 |
| | 63.5283 |
| | 62.6709 |
| | 63.5070 |
| | 62.1400 |
| | 61.9319 |
| | 61.8488 |
| | 60.5121 |
| | 60.0158 |
| | 59.6606 |
| | 58.9544 |
| | 59.5709 |
| | 59.8767 |
| | 59.7883 |
| | 59.7337 |
| | 60.1891 |
| | 60.6891 |
| | 61.0468 |
| | 60.6036 |
| | 61.0857 |
| | 62.4781 |
| | 61.3925 |
| | 61.8535 |
| | 62.0377 |
| | 62.8905 |
| | 63.5340 |
| | 64.8455 |
| | 64.0506 |
| | 63.5741 |
| | 63.0343 |
| | 64.8758 |
| | 64.9805 |
| | 66.1249 |
| | 65.0494 |
| | 65.1403 |
| | 64.3108 |
| | 64.8598 |
| | 64.4398 |
| | 64.2674 |
| | 64.5366 |
| | 64.4306 |
| | 64.4939 |
| | 64.3745 |
| | 63.8706 |
| | 64.3018 |
| | 63.6964 |
| | 63.2364 |
| | 63.5115 |
| | 63.3934 |
| | 63.2289 |
| | 63.9930 |
| | 63.4396 |
| | 64.8459 |
| | 65.3391 |
| | 64.9055 |
| | 64.2964 |
| | 64.1881 |
| | 62.8949 |
| | 63.2200 |
| | 63.0804 |
| | 62.8357 |
| | 63.5640 |
| | 64.7189 |
| | 64.6988 |
| | 65.1831 |
| | 63.1644 |
| | 63.6367 |
| | 63.9529 |
| | 62.6241 |
| | 61.4808 |
| | 61.2326 |
| | 60.9954 |
| | 60.0704 |
| | 60.6247 |
| | 60.3352 |
| | 60.0979 |
| | 60.5146 |
| | 60.6133 |
| | 60.0564 |
| | 60.3222 |
| | 60.5779 |
| | 60.0031 |
| | 58.8718 |
| | 59.5059 |
| | 60.0989 |
| | 58.7203 |
| | 59.6144 |
| | 59.8061 |
| | 60.0168 |
| | 59.7560 |
| | 60.0871 |
| | 60.5714 |
| | 60.7759 |
| | 61.0590 |
| | 60.6960 |
| | 60.5442 |
| | 61.2407 |
| | 61.7300 |
| | 62.7452 |
| | 62.4074 |
| | 62.6121 |
| | 62.8412 |
| | 62.4735 |
| | 62.6561 |
| | 62.6417 |
| | 63.2656 |
| | 63.5404 |
| | 63.3492 |
| | 63.4969 |
| | 63.4440 |
| | 63.8506 |
| | 63.7080 |
| | 64.1543 |
| | 64.1722 |
| | 64.1660 |
| | 63.9330 |
| | 64.9689 |
| | 63.8905 |
| | 63.5990 |
| | 65.7975 |
| | 66.0843 |
| | 65.8286 |
| | 64.5735 |
| | 64.6433 |
| | 63.8759 |
| | 64.0748 |
| | 63.7700 |
| | 64.5305 |
| | 64.0796 |
| | 63.4659 |
| | 64.0810 |
| | 64.7833 |
| | 65.0252 |
| | 64.3793 |
| | 65.2901 |
| | 65.7347 |
| | 66.4351 |
| | 67.2084 |
| | 67.2195 |
| | 67.2915 |
| | 69.6143 |
| | 71.7525 |
| | 71.8334 |
| | 72.3394 |
| | 72.9213 |
| | 73.6020 |
| | 74.4680 |
| | 72.7771 |
| | 72.3388 |
| | 72.0018 |
| | 70.1784 |
| | 71.0554 |
| | 71.0697 |
| | 72.9678 |
| | 72.3376 |
| | 70.9202 |
| | 67.2425 |
| | 66.9145 |
| | 66.6516 |
| | 67.0472 |
| | 65.3790 |
| | 66.9144 |
| | 65.7194 |
| | 67.2861 |
| | 63.4407 |
| | 63.7828 |
| | 63.9544 |
| | 62.0347 |
| | 62.5707 |
| | 61.9673 |
| | 62.0357 |
| | 61.0696 |
| | 60.9339 |
| | 61.1627 |
| | 60.1553 |
| | 59.1563 |
| | 56.6343 |
| | 57.2657 |
| | 57.6494 |
| | 58.3341 |
| | 60.6887 |
| | 61.0071 |
| | 60.5711 |
| | 60.3976 |
| | 60.9013 |
| | 61.2676 |
| | 60.0488 |
| | 60.2369 |
| | 58.3721 |
| | 57.4314 |
| | 56.6587 |
| | 57.6949 |
| | 57.7195 |
| | 59.1826 |
| | 58.5487 |
| | 56.8455 |
| | 55.6681 |
| | 54.1058 |
| | 54.4736 |
| | 53.3341 |
| | 51.5377 |
| | 50.5696 |
| | 51.2353 |
| | 50.5328 |
| | 49.7468 |
| | 49.7682 |
| | 49.6463 |
| | 49.9855 |
| | 50.0801 |
| | 49.5209 |
| | 49.2016 |
| | 49.6843 |
| | 48.6384 |
| | 48.8700 |
| | 49.1745 |
| | 52.4835 |
| | 53.4393 |
| | 53.7776 |
| | 54.9450 |
| | 55.4227 |
| | 55.7687 |
| | 55.9788 |
| | 56.4217 |
| | 58.0476 |
| | 58.3490 |
| | 58.6086 |
| | 58.5007 |
| | 58.1907 |
| | 57.6947 |
| | 55.7934 |
| | 57.0093 |
| | 56.0805 |
| | 55.5157 |
| | 59.6391 |
| | 59.6964 |
| | 60.0370 |
| | 59.6993 |
| | 60.0891 |
| | 64.7166 |
| | 65.3746 |
| | 68.5617 |
| | 64.6355 |
| | 66.1542 |
| | 66.5336 |
| | 64.4286 |
| | 66.5683 |
| | 66.5855 |
| | 67.1405 |
| | 66.1127 |
| | 65.6341 |
| | 63.7783 |
| | 67.3397 |
| | 67.5059 |
| | 66.5312 |
| | 68.4917 |
| | 69.9075 |
| | 66.7525 |
| | 68.0458 |
| | 68.0329 |
| | 67.5716 |
| | 71.9582 |
| | 75.0502 |
| | 74.9463 |
| | 75.2401 |
| | 73.4667 |
| | 74.8157 |
| | 75.1385 |
| | 76.0270 |
| | 73.6527 |
| | 76.0275 |
| | 79.0931 |
| | 77.6061 |
| | 81.8821 |
| | 77.1220 |
| | 75.6795 |
| | 77.6912 |
| | 79.9665 |
| | 81.0473 |
| | 83.0986 |
| | 81.7735 |
| | 82.6446 |
| | 85.5164 |
| | 82.2872 |
| | 90.3769 |
| | 90.4147 |
| | 94.2037 |
| | 87.8394 |
| | 92.6402 |
| | 97.9160 |
| | 96.2580 |
| | 99.0285 |
| | 95.8425 |
| | 94.2911 |
| | 94.4151 |
| | 88.3094 |
| | 88.4167 |
| | 87.1975 |
| | 86.9181 |
| | 87.7692 |
| | 87.2823 |
| | 90.0336 |
| | 95.2183 |
| | 95.8806 |
| | 94.8193 |
| | 96.0034 |
| | 94.4218 |
| | 98.8470 |
| | 98.5246 |
| | 93.8467 |
| | 95.8439 |
| | 89.2925 |
| | 88.1582 |
| | 85.8072 |
| | 85.3390 |
| | 85.6726 |
| | 80.5636 |
| | 78.7504 |
| | 79.2353 |
| | 76.1606 |
| | 74.8804 |
| | 74.8714 |
| | 75.6265 |
| | 72.7431 |
| | 73.1630 |
| | 81.3271 |
| | 70.8274 |
| | 70.9014 |
| | 72.3675 |
| | 73.8156 |
| | 74.7092 |
| | 75.1012 |
| | 74.3156 |
| | 72.3385 |
| | 74.7971 |
| | 73.7752 |
| | 73.1161 |