История дневной ставки MZN /COP с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 мозамбикский метикал = 99.6507 колумбийское песо
минимум на
1 мозамбикский метикал = 36.7640 колумбийское песо
Date | MZN/COP |
---|---|
60.9476 | |
61.0117 | |
60.3968 | |
58.7313 | |
60.6780 | |
60.8871 | |
60.9167 | |
61.1594 | |
61.7526 | |
62.0610 | |
61.1764 | |
61.3789 | |
61.7042 | |
61.2002 | |
63.6853 | |
61.4244 | |
60.8339 | |
60.8431 | |
61.8364 | |
61.6469 | |
62.4294 | |
62.2584 | |
63.1949 | |
63.9120 | |
62.9778 | |
62.4954 | |
63.9910 | |
65.9369 | |
66.2727 | |
67.2265 | |
64.2263 | |
62.6379 | |
61.3610 | |
62.7185 | |
63.7352 | |
64.4996 | |
64.4860 | |
62.2645 | |
63.0248 | |
61.6693 | |
62.4397 | |
63.5498 | |
64.7432 | |
65.2395 | |
65.3979 | |
65.2554 | |
65.4747 | |
67.9736 | |
69.4866 | |
71.1804 | |
71.3715 | |
71.1831 | |
72.8900 | |
70.4130 | |
69.4930 | |
73.4089 | |
74.5603 | |
75.3418 | |
76.7746 | |
74.7772 | |
73.7680 | |
71.5956 | |
71.9736 | |
73.4157 | |
75.9677 | |
75.9867 | |
74.3166 | |
74.9047 | |
75.4372 | |
75.2444 | |
77.1360 | |
77.9955 | |
74.9518 | |
79.4213 | |
76.0558 | |
76.4888 | |
72.8103 | |
72.2178 | |
71.7493 | |
69.6075 | |
69.2150 | |
68.1758 | |
70.0931 | |
68.7504 | |
69.0444 | |
65.4611 | |
68.0055 | |
67.1306 | |
70.0024 | |
68.3363 | |
69.6899 | |
65.9731 | |
64.8523 | |
61.1468 | |
62.0473 | |
59.3139 | |
61.6166 | |
62.1950 | |
64.3609 | |
63.5902 | |
62.0822 | |
60.4437 | |
59.8928 | |
59.8176 | |
59.9595 | |
61.2104 | |
61.8163 | |
61.5715 | |
61.9225 | |
61.6251 | |
61.8608 | |
62.8058 | |
63.4258 | |
63.9964 | |
62.4339 | |
62.2146 | |
60.6739 | |
62.1555 | |
62.7578 | |
61.4979 | |
61.1233 | |
60.5962 | |
58.7513 | |
59.0931 | |
58.7821 | |
59.0825 | |
59.3859 | |
60.1240 | |
59.7976 | |
59.9429 | |
59.5303 | |
60.0799 | |
60.6448 | |
60.3451 | |
62.4287 | |
61.0314 | |
61.0378 | |
59.9658 | |
60.1891 | |
58.9826 | |
59.2121 | |
59.6054 | |
58.5912 | |
58.3204 | |
60.6117 | |
62.6300 | |
62.3052 | |
64.2297 | |
65.1459 | |
64.5338 | |
64.8800 | |
60.2154 | |
54.5746 | |
52.8671 | |
49.3634 | |
48.6152 | |
48.8560 | |
48.7680 | |
47.4190 | |
46.5131 | |
47.1303 | |
47.5124 | |
47.0326 | |
46.0708 | |
46.3840 | |
45.8469 | |
46.9495 | |
45.5306 | |
46.1468 | |
46.6654 | |
48.7943 | |
49.4251 | |
49.0347 | |
50.9515 | |
52.8779 | |
52.0212 | |
52.7548 | |
52.6192 | |
53.2768 | |
53.7978 | |
51.9958 | |
51.5836 | |
51.7638 | |
52.2379 | |
53.9404 | |
53.1389 | |
52.7457 | |
52.5163 | |
52.1253 | |
51.7691 | |
51.2551 | |
51.9811 | |
53.6884 | |
53.1691 | |
53.7526 | |
51.2166 | |
53.6391 | |
54.7594 | |
56.8270 | |
57.1744 | |
58.4337 | |
59.9123 | |
58.4833 | |
57.7562 | |
60.2214 | |
60.4242 | |
61.6516 | |
61.2243 | |
54.8289 | |
53.8497 | |
51.9413 | |
52.5421 | |
53.6496 | |
53.5217 | |
52.9348 | |
52.9942 | |
52.4935 | |
52.7874 | |
53.6598 | |
53.3625 | |
53.4512 | |
53.6521 | |
54.5394 | |
53.5436 | |
53.8508 | |
52.7803 | |
52.9168 | |
54.1950 | |
54.9642 | |
55.1725 | |
55.3924 | |
55.8988 | |
55.1887 | |
54.6084 | |
54.3083 | |
56.1302 | |
56.2324 | |
56.8443 | |
56.0712 | |
54.7832 | |
52.4823 | |
51.4562 | |
51.3795 | |
51.6142 | |
51.8239 | |
51.4801 | |
52.7584 | |
52.4761 | |
54.0127 | |
53.8673 | |
52.1880 | |
51.4444 | |
50.5486 | |
49.8851 | |
48.8488 | |
48.4563 | |
48.3238 | |
49.6584 | |
49.4437 | |
49.8338 | |
50.5059 | |
49.3798 | |
49.7217 | |
50.2152 | |
50.2448 | |
49.8925 | |
50.9102 | |
50.5383 | |
50.9089 | |
51.7316 | |
53.0143 | |
53.7781 | |
51.8711 | |
52.3091 | |
53.0242 | |
52.9116 | |
52.2062 | |
52.3904 | |
51.9294 | |
52.5211 | |
50.9548 | |
51.1439 | |
50.0663 | |
48.9440 | |
49.3703 | |
49.7907 | |
50.9565 | |
50.8654 | |
49.3490 | |
50.7409 | |
50.7934 | |
49.9591 | |
49.3774 | |
49.3088 | |
48.5713 | |
48.6024 | |
49.1668 | |
48.9654 | |
48.7807 | |
48.7869 | |
48.5393 | |
48.2189 | |
47.9569 | |
46.7480 | |
46.9456 | |
47.1708 | |
45.4256 | |
44.8216 | |
46.0233 | |
46.1454 | |
45.4642 | |
46.0867 | |
46.1118 | |
46.7554 | |
46.1918 | |
46.1917 | |
47.7223 | |
47.5811 | |
48.0782 | |
47.4893 | |
48.5234 | |
49.3651 | |
50.4665 | |
50.1319 | |
50.0462 | |
50.3799 | |
48.9466 | |
49.2192 | |
49.2262 | |
49.6228 | |
49.8538 | |
49.6073 | |
48.3654 | |
47.9032 | |
48.2144 | |
48.1506 | |
47.5804 | |
47.1164 | |
47.7857 | |
47.7806 | |
48.1979 | |
48.7408 | |
48.4286 | |
48.9386 | |
49.0503 | |
49.7929 | |
49.7759 | |
51.4719 | |
50.7690 | |
50.3471 | |
49.5019 | |
48.9654 | |
40.8837 | |
41.0451 | |
40.9593 | |
40.5896 | |
41.7664 | |
41.4685 | |
40.4814 | |
40.2092 | |
40.3566 | |
40.4150 | |
41.2008 | |
41.0091 | |
42.0149 | |
41.8389 | |
40.7092 | |
40.6315 | |
40.3718 | |
40.1841 | |
41.6198 | |
41.2486 | |
41.3273 | |
40.8906 | |
41.8646 | |
41.3546 | |
41.3198 | |
40.7742 | |
41.6830 | |
41.9372 | |
41.5120 | |
40.1669 | |
39.5631 | |
38.9421 | |
37.7296 | |
37.4418 | |
37.7997 | |
37.3542 | |
37.9584 | |
37.8062 | |
38.2000 | |
42.5397 | |
40.2623 | |
39.9728 | |
40.8540 | |
43.3816 | |
44.6517 | |
44.6408 | |
44.7046 | |
45.6683 | |
46.0413 | |
48.3350 | |
49.0115 | |
49.6327 | |
52.5446 | |
54.0122 | |
55.3243 | |
53.7819 | |
56.4364 | |
55.3238 | |
57.0223 | |
57.5675 | |
60.5937 | |
59.5082 | |
59.6391 | |
61.0734 | |
64.5278 | |
63.3428 | |
68.6443 | |
68.5469 | |
72.1339 | |
70.1121 | |
71.6485 | |
72.7632 | |
70.2304 | |
69.8493 | |
65.8834 | |
66.5203 | |
67.3013 | |
64.4932 | |
60.2682 | |
59.1157 | |
68.4235 | |
68.2509 | |
65.6889 | |
67.7904 | |
68.9115 | |
67.3152 | |
67.7171 | |
70.6518 | |
73.3216 | |
69.3178 | |
70.7094 | |
73.8336 | |
75.1624 | |
79.2817 | |
76.6589 | |
75.6805 | |
76.0560 | |
74.7480 | |
71.5876 | |
69.2209 | |
69.3114 | |
67.4261 | |
66.4384 | |
67.7442 | |
70.0175 | |
68.4242 | |
68.7629 | |
67.8413 | |
66.8910 | |
68.0489 | |
69.1919 | |
70.5006 | |
70.8785 | |
70.1255 | |
70.3253 | |
73.2927 | |
78.2902 | |
76.5206 | |
74.2770 | |
72.6908 | |
70.6244 | |
70.8784 | |
72.5304 | |
73.4986 | |
72.7735 | |
73.8311 | |
74.0808 | |
71.1252 | |
68.2726 | |
72.0853 | |
71.8274 | |
69.8377 | |
67.9117 | |
69.0978 | |
67.3828 | |
66.1376 | |
66.5924 | |
66.1889 | |
66.1581 | |
65.6000 | |
65.8345 | |
64.7992 | |
64.8490 | |
63.5283 | |
62.6709 | |
63.5070 | |
62.1400 | |
61.9319 | |
61.8488 | |
60.5121 | |
60.0158 | |
59.6606 | |
58.9544 | |
59.5709 | |
59.8767 | |
59.7883 | |
59.7337 | |
60.1891 | |
60.6891 | |
61.0468 | |
60.6036 | |
61.0857 | |
62.4781 | |
61.3925 | |
61.8535 | |
62.0377 | |
62.8905 | |
63.5340 | |
64.8455 | |
64.0506 | |
63.5741 | |
63.0343 | |
64.8758 | |
64.9805 | |
66.1249 | |
65.0494 | |
65.1403 | |
64.3108 | |
64.8598 | |
64.4398 | |
64.2674 | |
64.5366 | |
64.4306 | |
64.4939 | |
64.3745 | |
63.8706 | |
64.3018 | |
63.6964 | |
63.2364 | |
63.5115 | |
63.3934 | |
63.2289 | |
63.9930 | |
63.4396 | |
64.8459 | |
65.3391 | |
64.9055 | |
64.2964 | |
64.1881 | |
62.8949 | |
63.2200 | |
63.0804 | |
62.8357 | |
63.5640 | |
64.7189 | |
64.6988 | |
65.1831 | |
63.1644 | |
63.6367 | |
63.9529 | |
62.6241 | |
61.4808 | |
61.2326 | |
60.9954 | |
60.0704 | |
60.6247 | |
60.3352 | |
60.0979 | |
60.5146 | |
60.6133 | |
60.0564 | |
60.3222 | |
60.5779 | |
60.0031 | |
58.8718 | |
59.5059 | |
60.0989 | |
58.7203 | |
59.6144 | |
59.8061 | |
60.0168 | |
59.7560 | |
60.0871 | |
60.5714 | |
60.7759 | |
61.0590 | |
60.6960 | |
60.5442 | |
61.2407 | |
61.7300 | |
62.7452 | |
62.4074 | |
62.6121 | |
62.8412 | |
62.4735 | |
62.6561 | |
62.6417 | |
63.2656 | |
63.5404 | |
63.3492 | |
63.4969 | |
63.4440 | |
63.8506 | |
63.7080 | |
64.1543 | |
64.1722 | |
64.1660 | |
63.9330 | |
64.9689 | |
63.8905 | |
63.5990 | |
65.7975 | |
66.0843 | |
65.8286 | |
64.5735 | |
64.6433 | |
63.8759 | |
64.0748 | |
63.7700 | |
64.5305 | |
64.0796 | |
63.4659 | |
64.0810 | |
64.7833 | |
65.0252 | |
64.3793 | |
65.2901 | |
65.7347 | |
66.4351 | |
67.2084 | |
67.2195 | |
67.2915 | |
69.6143 | |
71.7525 | |
71.8334 | |
72.3394 | |
72.9213 | |
73.6020 | |
74.4680 | |
72.7771 | |
72.3388 | |
72.0018 | |
70.1784 | |
71.0554 | |
71.0697 | |
72.9678 | |
72.3376 | |
70.9202 | |
67.2425 | |
66.9145 | |
66.6516 | |
67.0472 | |
65.3790 | |
66.9144 | |
65.7194 | |
67.2861 | |
63.4407 | |
63.7828 | |
63.9544 | |
62.0347 | |
62.5707 | |
61.9673 | |
62.0357 | |
61.0696 | |
60.9339 | |
61.1627 | |
60.1553 | |
59.1563 | |
56.6343 | |
57.2657 | |
57.6494 | |
58.3341 | |
60.6887 | |
61.0071 | |
60.5711 | |
60.3976 | |
60.9013 | |
61.2676 | |
60.0488 | |
60.2369 | |
58.3721 | |
57.4314 | |
56.6587 | |
57.6949 | |
57.7195 | |
59.1826 | |
58.5487 | |
56.8455 | |
55.6681 | |
54.1058 | |
54.4736 | |
53.3341 | |
51.5377 | |
50.5696 | |
51.2353 | |
50.5328 | |
49.7468 | |
49.7682 | |
49.6463 | |
49.9855 | |
50.0801 | |
49.5209 | |
49.2016 | |
49.6843 | |
48.6384 | |
48.8700 | |
49.1745 | |
52.4835 | |
53.4393 | |
53.7776 | |
54.9450 | |
55.4227 | |
55.7687 | |
55.9788 | |
56.4217 | |
58.0476 | |
58.3490 | |
58.6086 | |
58.5007 | |
58.1907 | |
57.6947 | |
55.7934 | |
57.0093 | |
56.0805 | |
55.5157 | |
59.6391 | |
59.6964 | |
60.0370 | |
59.6993 | |
60.0891 | |
64.7166 | |
65.3746 | |
68.5617 | |
64.6355 | |
66.1542 | |
66.5336 | |
64.4286 | |
66.5683 | |
66.5855 | |
67.1405 | |
66.1127 | |
65.6341 | |
63.7783 | |
67.3397 | |
67.5059 | |
66.5312 | |
68.4917 | |
69.9075 | |
66.7525 | |
68.0458 | |
68.0329 | |
67.5716 | |
71.9582 | |
75.0502 | |
74.9463 | |
75.2401 | |
73.4667 | |
74.8157 | |
75.1385 | |
76.0270 | |
73.6527 | |
76.0275 | |
79.0931 | |
77.6061 | |
81.8821 | |
77.1220 | |
75.6795 | |
77.6912 | |
79.9665 | |
81.0473 | |
83.0986 | |
81.7735 | |
82.6446 | |
85.5164 | |
82.2872 | |
90.3769 | |
90.4147 | |
94.2037 | |
87.8394 | |
92.6402 | |
97.9160 | |
96.2580 | |
99.0285 | |
95.8425 | |
94.2911 | |
94.4151 | |
88.3094 | |
88.4167 | |
87.1975 | |
86.9181 | |
87.7692 | |
87.2823 | |
90.0336 | |
95.2183 | |
95.8806 | |
94.8193 | |
96.0034 | |
94.4218 | |
98.8470 | |
98.5246 | |
93.8467 | |
95.8439 | |
89.2925 | |
88.1582 | |
85.8072 | |
85.3390 | |
85.6726 | |
80.5636 | |
78.7504 | |
79.2353 | |
76.1606 | |
74.8804 | |
74.8714 | |
75.6265 | |
72.7431 | |
73.1630 | |
81.3271 | |
70.8274 | |
70.9014 | |
72.3675 | |
73.8156 | |
74.7092 | |
75.1012 | |
74.3156 | |
72.3385 | |
74.7971 | |
73.7752 | |
73.1161 |