ประวัติ ศาสตร์ เมติคัลโมซัมบิก / เปโซโคลอมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /COP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 99.6507 เปโซโคลอมเบีย
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 36.7640 เปโซโคลอมเบีย
| Date | MZN/COP |
|---|---|
| 50.6165 | |
| 51.0040 | |
| 52.0857 | |
| 54.0124 | |
| 54.0267 | |
| 54.1807 | |
| 56.1661 | |
| 57.8080 | |
| 57.6879 | |
| 59.3274 | |
| 58.4054 | |
| 56.9246 | |
| 55.7765 | |
| 56.3091 | |
| 56.6100 | |
| 56.9342 | |
| 57.4936 | |
| 57.9253 | |
| 57.7562 | |
| 58.7118 | |
| 58.9141 | |
| 57.7385 | |
| 57.2461 | |
| 57.4764 | |
| 58.0544 | |
| 57.0103 | |
| 57.7975 | |
| 58.1924 | |
| 58.9165 | |
| 57.8336 | |
| 59.3858 | |
| 59.3858 | |
| 60.0578 | |
| 58.7475 | |
| 59.7157 | |
| 58.7662 | |
| 59.1944 | |
| 60.3120 | |
| 60.2473 | |
| 60.0015 | |
| 61.5203 | |
| 60.3053 | |
| 60.7347 | |
| 60.3459 | |
| 60.9108 | |
| 62.1186 | |
| 62.8941 | |
| 63.1471 | |
| 62.9031 | |
| 63.5566 | |
| 64.5070 | |
| 65.1098 | |
| 62.5212 | |
| 62.7521 | |
| 62.3703 | |
| 63.7936 | |
| 63.2790 | |
| 64.4759 | |
| 64.3237 | |
| 64.8511 | |
| 64.6771 | |
| 65.6345 | |
| 66.0920 | |
| 66.7403 | |
| 65.5456 | |
| 66.3997 | |
| 67.2862 | |
| 67.2767 | |
| 65.7205 | |
| 65.0144 | |
| 64.0602 | |
| 64.7320 | |
| 64.5070 | |
| 63.9786 | |
| 64.5358 | |
| 64.6349 | |
| 65.3768 | |
| 65.8013 | |
| 67.3044 | |
| 67.5414 | |
| 68.2259 | |
| 69.3694 | |
| 68.6627 | |
| 67.4684 | |
| 69.0685 | |
| 69.5828 | |
| 68.9772 | |
| 68.9456 | |
| 68.2285 | |
| 69.6395 | |
| 67.8335 | |
| 67.1117 | |
| 65.9961 | |
| 64.8868 | |
| 65.4108 | |
| 65.0317 | |
| 65.5011 | |
| 65.4775 | |
| 65.4454 | |
| 63.0969 | |
| 62.7915 | |
| 63.6586 | |
| 64.6937 | |
| 63.1203 | |
| 63.1796 | |
| 62.5398 | |
| 63.8971 | |
| 64.8051 | |
| 64.8723 | |
| 64.4610 | |
| 62.3784 | |
| 60.2373 | |
| 60.6336 | |
| 59.9903 | |
| 60.7388 | |
| 61.1237 | |
| 60.9476 | |
| 61.0117 | |
| 60.3968 | |
| 58.7313 | |
| 60.6780 | |
| 60.8871 | |
| 60.9167 | |
| 61.1594 | |
| 61.7526 | |
| 62.0610 | |
| 61.1764 | |
| 61.3789 | |
| 61.7042 | |
| 61.2002 | |
| 63.6853 | |
| 61.4244 | |
| 60.8339 | |
| 60.8431 | |
| 61.8364 | |
| 61.6469 | |
| 62.4294 | |
| 62.2584 | |
| 63.1949 | |
| 63.9120 | |
| 62.9778 | |
| 62.4954 | |
| 63.9910 | |
| 65.9369 | |
| 66.2727 | |
| 67.2265 | |
| 64.2263 | |
| 62.6379 | |
| 61.3610 | |
| 62.7185 | |
| 63.7352 | |
| 64.4996 | |
| 64.4860 | |
| 62.2645 | |
| 63.0248 | |
| 61.6693 | |
| 62.4397 | |
| 63.5498 | |
| 64.7432 | |
| 65.2395 | |
| 65.3979 | |
| 65.2554 | |
| 65.4747 | |
| 67.9736 | |
| 69.4866 | |
| 71.1804 | |
| 71.3715 | |
| 71.1831 | |
| 72.8900 | |
| 70.4130 | |
| 69.4930 | |
| 73.4089 | |
| 74.5603 | |
| 75.3418 | |
| 76.7746 | |
| 74.7772 | |
| 73.7680 | |
| 71.5956 | |
| 71.9736 | |
| 73.4157 | |
| 75.9677 | |
| 75.9867 | |
| 74.3166 | |
| 74.9047 | |
| 75.4372 | |
| 75.2444 | |
| 77.1360 | |
| 77.9955 | |
| 74.9518 | |
| 79.4213 | |
| 76.0558 | |
| 76.4888 | |
| 72.8103 | |
| 72.2178 | |
| 71.7493 | |
| 69.6075 | |
| 69.2150 | |
| 68.1758 | |
| 70.0931 | |
| 68.7504 | |
| 69.0444 | |
| 65.4611 | |
| 68.0055 | |
| 67.1306 | |
| 70.0024 | |
| 68.3363 | |
| 69.6899 | |
| 65.9731 | |
| 64.8523 | |
| 61.1468 | |
| 62.0473 | |
| 59.3139 | |
| 61.6166 | |
| 62.1950 | |
| 64.3609 | |
| 63.5902 | |
| 62.0822 | |
| 60.4437 | |
| 59.8928 | |
| 59.8176 | |
| 59.9595 | |
| 61.2104 | |
| 61.8163 | |
| 61.5715 | |
| 61.9225 | |
| 61.6251 | |
| 61.8608 | |
| 62.8058 | |
| 63.4258 | |
| 63.9964 | |
| 62.4339 | |
| 62.2146 | |
| 60.6739 | |
| 62.1555 | |
| 62.7578 | |
| 61.4979 | |
| 61.1233 | |
| 60.5962 | |
| 58.7513 | |
| 59.0931 | |
| 58.7821 | |
| 59.0825 | |
| 59.3859 | |
| 60.1240 | |
| 59.7976 | |
| 59.9429 | |
| 59.5303 | |
| 60.0799 | |
| 60.6448 | |
| 60.3451 | |
| 62.4287 | |
| 61.0314 | |
| 61.0378 | |
| 59.9658 | |
| 60.1891 | |
| 58.9826 | |
| 59.2121 | |
| 59.6054 | |
| 58.5912 | |
| 58.3204 | |
| 60.6117 | |
| 62.6300 | |
| 62.3052 | |
| 64.2297 | |
| 65.1459 | |
| 64.5338 | |
| 64.8800 | |
| 60.2154 | |
| 54.5746 | |
| 52.8671 | |
| 49.3634 | |
| 48.6152 | |
| 48.8560 | |
| 48.7680 | |
| 47.4190 | |
| 46.5131 | |
| 47.1303 | |
| 47.5124 | |
| 47.0326 | |
| 46.0708 | |
| 46.3840 | |
| 45.8469 | |
| 46.9495 | |
| 45.5306 | |
| 46.1468 | |
| 46.6654 | |
| 48.7943 | |
| 49.4251 | |
| 49.0347 | |
| 50.9515 | |
| 52.8779 | |
| 52.0212 | |
| 52.7548 | |
| 52.6192 | |
| 53.2768 | |
| 53.7978 | |
| 51.9958 | |
| 51.5836 | |
| 51.7638 | |
| 52.2379 | |
| 53.9404 | |
| 53.1389 | |
| 52.7457 | |
| 52.5163 | |
| 52.1253 | |
| 51.7691 | |
| 51.2551 | |
| 51.9811 | |
| 53.6884 | |
| 53.1691 | |
| 53.7526 | |
| 51.2166 | |
| 53.6391 | |
| 54.7594 | |
| 56.8270 | |
| 57.1744 | |
| 58.4337 | |
| 59.9123 | |
| 58.4833 | |
| 57.7562 | |
| 60.2214 | |
| 60.4242 | |
| 61.6516 | |
| 61.2243 | |
| 54.8289 | |
| 53.8497 | |
| 51.9413 | |
| 52.5421 | |
| 53.6496 | |
| 53.5217 | |
| 52.9348 | |
| 52.9942 | |
| 52.4935 | |
| 52.7874 | |
| 53.6598 | |
| 53.3625 | |
| 53.4512 | |
| 53.6521 | |
| 54.5394 | |
| 53.5436 | |
| 53.8508 | |
| 52.7803 | |
| 52.9168 | |
| 54.1950 | |
| 54.9642 | |
| 55.1725 | |
| 55.3924 | |
| 55.8988 | |
| 55.1887 | |
| 54.6084 | |
| 54.3083 | |
| 56.1302 | |
| 56.2324 | |
| 56.8443 | |
| 56.0712 | |
| 54.7832 | |
| 52.4823 | |
| 51.4562 | |
| 51.3795 | |
| 51.6142 | |
| 51.8239 | |
| 51.4801 | |
| 52.7584 | |
| 52.4761 | |
| 54.0127 | |
| 53.8673 | |
| 52.1880 | |
| 51.4444 | |
| 50.5486 | |
| 49.8851 | |
| 48.8488 | |
| 48.4563 | |
| 48.3238 | |
| 49.6584 | |
| 49.4437 | |
| 49.8338 | |
| 50.5059 | |
| 49.3798 | |
| 49.7217 | |
| 50.2152 | |
| 50.2448 | |
| 49.8925 | |
| 50.9102 | |
| 50.5383 | |
| 50.9089 | |
| 51.7316 | |
| 53.0143 | |
| 53.7781 | |
| 51.8711 | |
| 52.3091 | |
| 53.0242 | |
| 52.9116 | |
| 52.2062 | |
| 52.3904 | |
| 51.9294 | |
| 52.5211 | |
| 50.9548 | |
| 51.1439 | |
| 50.0663 | |
| 48.9440 | |
| 49.3703 | |
| 49.7907 | |
| 50.9565 | |
| 50.8654 | |
| 49.3490 | |
| 50.7409 | |
| 50.7934 | |
| 49.9591 | |
| 49.3774 | |
| 49.3088 | |
| 48.5713 | |
| 48.6024 | |
| 49.1668 | |
| 48.9654 | |
| 48.7807 | |
| 48.7869 | |
| 48.5393 | |
| 48.2189 | |
| 47.9569 | |
| 46.7480 | |
| 46.9456 | |
| 47.1708 | |
| 45.4256 | |
| 44.8216 | |
| 46.0233 | |
| 46.1454 | |
| 45.4642 | |
| 46.0867 | |
| 46.1118 | |
| 46.7554 | |
| 46.1918 | |
| 46.1917 | |
| 47.7223 | |
| 47.5811 | |
| 48.0782 | |
| 47.4893 | |
| 48.5234 | |
| 49.3651 | |
| 50.4665 | |
| 50.1319 | |
| 50.0462 | |
| 50.3799 | |
| 48.9466 | |
| 49.2192 | |
| 49.2262 | |
| 49.6228 | |
| 49.8538 | |
| 49.6073 | |
| 48.3654 | |
| 47.9032 | |
| 48.2144 | |
| 48.1506 | |
| 47.5804 | |
| 47.1164 | |
| 47.7857 | |
| 47.7806 | |
| 48.1979 | |
| 48.7408 | |
| 48.4286 | |
| 48.9386 | |
| 49.0503 | |
| 49.7929 | |
| 49.7759 | |
| 51.4719 | |
| 50.7690 | |
| 50.3471 | |
| 49.5019 | |
| 48.9654 | |
| 40.8837 | |
| 41.0451 | |
| 40.9593 | |
| 40.5896 | |
| 41.7664 | |
| 41.4685 | |
| 40.4814 | |
| 40.2092 | |
| 40.3566 | |
| 40.4150 | |
| 41.2008 | |
| 41.0091 | |
| 42.0149 | |
| 41.8389 | |
| 40.7092 | |
| 40.6315 | |
| 40.3718 | |
| 40.1841 | |
| 41.6198 | |
| 41.2486 | |
| 41.3273 | |
| 40.8906 | |
| 41.8646 | |
| 41.3546 | |
| 41.3198 | |
| 40.7742 | |
| 41.6830 | |
| 41.9372 | |
| 41.5120 | |
| 40.1669 | |
| 39.5631 | |
| 38.9421 | |
| 37.7296 | |
| 37.4418 | |
| 37.7997 | |
| 37.3542 | |
| 37.9584 | |
| 37.8062 | |
| 38.2000 | |
| 42.5397 | |
| 40.2623 | |
| 39.9728 | |
| 40.8540 | |
| 43.3816 | |
| 44.6517 | |
| 44.6408 | |
| 44.7046 | |
| 45.6683 | |
| 46.0413 | |
| 48.3350 | |
| 49.0115 | |
| 49.6327 | |
| 52.5446 | |
| 54.0122 | |
| 55.3243 | |
| 53.7819 | |
| 56.4364 | |
| 55.3238 | |
| 57.0223 | |
| 57.5675 | |
| 60.5937 | |
| 59.5082 | |
| 59.6391 | |
| 61.0734 | |
| 64.5278 | |
| 63.3428 | |
| 68.6443 | |
| 68.5469 | |
| 72.1339 | |
| 70.1121 | |
| 71.6485 | |
| 72.7632 | |
| 70.2304 | |
| 69.8493 | |
| 65.8834 | |
| 66.5203 | |
| 67.3013 | |
| 64.4932 | |
| 60.2682 | |
| 59.1157 | |
| 68.4235 | |
| 68.2509 | |
| 65.6889 | |
| 67.7904 | |
| 68.9115 | |
| 67.3152 | |
| 67.7171 | |
| 70.6518 | |
| 73.3216 | |
| 69.3178 | |
| 70.7094 | |
| 73.8336 | |
| 75.1624 | |
| 79.2817 | |
| 76.6589 | |
| 75.6805 | |
| 76.0560 | |
| 74.7480 | |
| 71.5876 | |
| 69.2209 | |
| 69.3114 | |
| 67.4261 | |
| 66.4384 | |
| 67.7442 | |
| 70.0175 | |
| 68.4242 | |
| 68.7629 | |
| 67.8413 | |
| 66.8910 | |
| 68.0489 | |
| 69.1919 | |
| 70.5006 | |
| 70.8785 | |
| 70.1255 | |
| 70.3253 | |
| 73.2927 | |
| 78.2902 | |
| 76.5206 | |
| 74.2770 | |
| 72.6908 | |
| 70.6244 | |
| 70.8784 | |
| 72.5304 | |
| 73.4986 | |
| 72.7735 | |
| 73.8311 | |
| 74.0808 | |
| 71.1252 | |
| 68.2726 | |
| 72.0853 | |
| 71.8274 | |
| 69.8377 | |
| 67.9117 | |
| 69.0978 | |
| 67.3828 | |
| 66.1376 | |
| 66.5924 | |
| 66.1889 | |
| 66.1581 | |
| 65.6000 | |
| 65.8345 | |
| 64.7992 | |
| 64.8490 | |
| 63.5283 | |
| 62.6709 | |
| 63.5070 | |
| 62.1400 | |
| 61.9319 | |
| 61.8488 | |
| 60.5121 | |
| 60.0158 | |
| 59.6606 | |
| 58.9544 | |
| 59.5709 | |
| 59.8767 | |
| 59.7883 | |
| 59.7337 | |
| 60.1891 | |
| 60.6891 | |
| 61.0468 | |
| 60.6036 | |
| 61.0857 | |
| 62.4781 | |
| 61.3925 | |
| 61.8535 | |
| 62.0377 | |
| 62.8905 | |
| 63.5340 | |
| 64.8455 | |
| 64.0506 | |
| 63.5741 | |
| 63.0343 | |
| 64.8758 | |
| 64.9805 | |
| 66.1249 | |
| 65.0494 | |
| 65.1403 | |
| 64.3108 | |
| 64.8598 | |
| 64.4398 | |
| 64.2674 | |
| 64.5366 | |
| 64.4306 | |
| 64.4939 | |
| 64.3745 | |
| 63.8706 | |
| 64.3018 | |
| 63.6964 | |
| 63.2364 | |
| 63.5115 | |
| 63.3934 | |
| 63.2289 | |
| 63.9930 | |
| 63.4396 | |
| 64.8459 | |
| 65.3391 | |
| 64.9055 | |
| 64.2964 | |
| 64.1881 | |
| 62.8949 | |
| 63.2200 | |
| 63.0804 | |
| 62.8357 | |
| 63.5640 | |
| 64.7189 | |
| 64.6988 | |
| 65.1831 | |
| 63.1644 | |
| 63.6367 | |
| 63.9529 | |
| 62.6241 | |
| 61.4808 | |
| 61.2326 | |
| 60.9954 | |
| 60.0704 | |
| 60.6247 | |
| 60.3352 | |
| 60.0979 | |
| 60.5146 | |
| 60.6133 | |
| 60.0564 | |
| 60.3222 | |
| 60.5779 | |
| 60.0031 | |
| 58.8718 | |
| 59.5059 | |
| 60.0989 | |
| 58.7203 | |
| 59.6144 | |
| 59.8061 | |
| 60.0168 | |
| 59.7560 | |
| 60.0871 | |
| 60.5714 | |
| 60.7759 | |
| 61.0590 | |
| 60.6960 | |
| 60.5442 | |
| 61.2407 | |
| 61.7300 | |
| 62.7452 | |
| 62.4074 | |
| 62.6121 | |
| 62.8412 | |
| 62.4735 | |
| 62.6561 | |
| 62.6417 | |
| 63.2656 | |
| 63.5404 | |
| 63.3492 | |
| 63.4969 | |
| 63.4440 | |
| 63.8506 | |
| 63.7080 | |
| 64.1543 | |
| 64.1722 | |
| 64.1660 | |
| 63.9330 | |
| 64.9689 | |
| 63.8905 | |
| 63.5990 | |
| 65.7975 | |
| 66.0843 | |
| 65.8286 | |
| 64.5735 | |
| 64.6433 | |
| 63.8759 | |
| 64.0748 | |
| 63.7700 | |
| 64.5305 | |
| 64.0796 | |
| 63.4659 | |
| 64.0810 | |
| 64.7833 | |
| 65.0252 | |
| 64.3793 | |
| 65.2901 | |
| 65.7347 | |
| 66.4351 | |
| 67.2084 | |
| 67.2195 | |
| 67.2915 | |
| 69.6143 | |
| 71.7525 | |
| 71.8334 | |
| 72.3394 | |
| 72.9213 | |
| 73.6020 | |
| 74.4680 | |
| 72.7771 | |
| 72.3388 | |
| 72.0018 | |
| 70.1784 | |
| 71.0554 | |
| 71.0697 | |
| 72.9678 | |
| 72.3376 | |
| 70.9202 | |
| 67.2425 | |
| 66.9145 | |
| 66.6516 | |
| 67.0472 | |
| 65.3790 | |
| 66.9144 | |
| 65.7194 | |
| 67.2861 | |
| 63.4407 | |
| 63.7828 | |
| 63.9544 | |
| 62.0347 | |
| 62.5707 | |
| 61.9673 | |
| 62.0357 | |
| 61.0696 | |
| 60.9339 | |
| 61.1627 | |
| 60.1553 | |
| 59.1563 | |
| 56.6343 | |
| 57.2657 | |
| 57.6494 | |
| 58.3341 | |
| 60.6887 | |
| 61.0071 | |
| 60.5711 | |
| 60.3976 | |
| 60.9013 | |
| 61.2676 | |
| 60.0488 | |
| 60.2369 | |
| 58.3721 | |
| 57.4314 | |
| 56.6587 | |
| 57.6949 | |
| 57.7195 | |
| 59.1826 | |
| 58.5487 | |
| 56.8455 | |
| 55.6681 | |
| 54.1058 | |
| 54.4736 | |
| 53.3341 | |
| 51.5377 | |
| 50.5696 | |
| 51.2353 | |
| 50.5328 | |
| 49.7468 | |
| 49.7682 | |
| 49.6463 | |
| 49.9855 | |
| 50.0801 | |
| 49.5209 | |
| 49.2016 | |
| 49.6843 | |
| 48.6384 | |
| 48.8700 | |
| 49.1745 | |
| 52.4835 | |
| 53.4393 | |
| 53.7776 | |
| 54.9450 | |
| 55.4227 | |
| 55.7687 | |
| 55.9788 | |
| 56.4217 | |
| 58.0476 | |
| 58.3490 | |
| 58.6086 | |
| 58.5007 | |
| 58.1907 | |
| 57.6947 | |
| 55.7934 | |
| 57.0093 | |
| 56.0805 | |
| 55.5157 | |
| 59.6391 | |
| 59.6964 | |
| 60.0370 | |
| 59.6993 | |
| 60.0891 | |
| 64.7166 | |
| 65.3746 | |
| 68.5617 | |
| 64.6355 | |
| 66.1542 | |
| 66.5336 | |
| 64.4286 | |
| 66.5683 | |
| 66.5855 | |
| 67.1405 | |
| 66.1127 | |
| 65.6341 | |
| 63.7783 | |
| 67.3397 | |
| 67.5059 | |
| 66.5312 | |
| 68.4917 | |
| 69.9075 | |
| 66.7525 | |
| 68.0458 | |
| 68.0329 | |
| 67.5716 | |
| 71.9582 | |
| 75.0502 | |
| 74.9463 | |
| 75.2401 | |
| 73.4667 | |
| 74.8157 | |
| 75.1385 | |
| 76.0270 | |
| 73.6527 | |
| 76.0275 | |
| 79.0931 | |
| 77.6061 | |
| 81.8821 | |
| 77.1220 | |
| 75.6795 | |
| 77.6912 | |
| 79.9665 | |
| 81.0473 | |
| 83.0986 | |
| 81.7735 | |
| 82.6446 | |
| 85.5164 | |
| 82.2872 | |
| 90.3769 | |
| 90.4147 | |
| 94.2037 | |
| 87.8394 | |
| 92.6402 | |
| 97.9160 | |
| 96.2580 | |
| 99.0285 | |
| 95.8425 | |
| 94.2911 | |
| 94.4151 | |
| 88.3094 | |
| 88.4167 | |
| 87.1975 | |
| 86.9181 | |
| 87.7692 | |
| 87.2823 | |
| 90.0336 | |
| 95.2183 | |
| 95.8806 | |
| 94.8193 | |
| 96.0034 | |
| 94.4218 | |
| 98.8470 | |
| 98.5246 | |
| 93.8467 | |
| 95.8439 | |
| 89.2925 | |
| 88.1582 | |
| 85.8072 | |
| 85.3390 | |
| 85.6726 | |
| 80.5636 | |
| 78.7504 | |
| 79.2353 | |
| 76.1606 | |
| 74.8804 | |
| 74.8714 | |
| 75.6265 | |
| 72.7431 | |
| 73.1630 | |
| 81.3271 | |
| 70.8274 | |
| 70.9014 | |
| 72.3675 | |
| 73.8156 | |
| 74.7092 | |
| 75.1012 | |
| 74.3156 | |
| 72.3385 | |
| 74.7971 | |
| 73.7752 | |
| 73.1161 |