Historis Metical Mozambik / Lempira Honduras

Sejarah kurs harian MZN /HNL sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Metical Mozambik = 0.8150 Lempira Honduras

minimum pada

1 Metical Mozambik = 0.2328 Lempira Honduras

sejarah harga HNL / MZN

Date MZN/HNL
0.4206
0.4195
0.4195
0.4195
0.4200
0.4191
0.4196
0.4206
0.4180
0.4186
0.4188
0.4185
0.4175
0.4165
0.4163
0.4164
0.4164
0.4165
0.4168
0.4159
0.4162
0.4160
0.4159
0.4147
0.4155
0.4156
0.4151
0.4129
0.4136
0.4152
0.4148
0.4126
0.4126
0.4142
0.4134
0.4132
0.4124
0.4106
0.4121
0.4119
0.4114
0.4109
0.4116
0.4119
0.4124
0.4103
0.4113
0.4096
0.4097
0.4098
0.4095
0.4091
0.4095
0.4121
0.4112
0.4103
0.4120
0.4115
0.4113
0.4114
0.4100
0.4096
0.4080
0.4089
0.4068
0.4079
0.4074
0.4073
0.4050
0.4078
0.4031
0.4038
0.4061
0.4010
0.4003
0.4024
0.4025
0.4030
0.4022
0.4017
0.3990
0.4011
0.4006
0.4002
0.3982
0.3983
0.3983
0.3978
0.3984
0.3973
0.3972
0.3953
0.3948
0.3938
0.3950
0.3928
0.3926
0.3923
0.3895
0.3905
0.3893
0.3900
0.3902
0.3883
0.3878
0.3890
0.3883
0.3887
0.3882
0.3880
0.3877
0.3881
0.3876
0.3876
0.3882
0.3868
0.3879
0.3882
0.3867
0.3872
0.3870
0.3878
0.3878
0.3859
0.3859
0.3849
0.3872
0.3871
0.3885
0.3869
0.3869
0.3879
0.3862
0.3872
0.3867
0.3865
0.4017
0.3857
0.3871
0.3872
0.3870
0.3860
0.3872
0.3867
0.3871
0.3869
0.3876
0.3874
0.3871
0.3870
0.3876
0.3859
0.3887
0.3877
0.3882
0.3882
0.3861
0.3858
0.3853
0.3854
0.3848
0.3863
0.3863
0.3855
0.3869
0.3870
0.3869
0.3868
0.3864
0.3872
0.3846
0.3852
0.3855
0.3859
0.3854
0.3835
0.3855
0.3864
0.3859
0.3855
0.3858
0.3848
0.3853
0.3862
0.3865
0.3864
0.3861
0.3865
0.3859
0.3865
0.3861
0.3875
0.3883
0.3882
0.3867
0.3882
0.3871
0.3872
0.3875
0.3876
0.3875
0.3870
0.3876
0.3864
0.3842
0.4072
0.3846
0.3849
0.3845
0.3850
0.3851
0.3850
0.3857
0.3849
0.3844
0.3843
0.3835
0.3843
0.3847
0.3837
0.3830
0.3842
0.3839
0.3831
0.3825
0.3844
0.3849
0.3845
0.3857
0.3854
0.3852
0.3851
0.3847
0.3852
0.3836
0.3826
0.3823
0.3819
0.3777
0.3783
0.3785
0.3786
0.3775
0.3782
0.3785
0.3784
0.3783
0.3775
0.3781
0.3779
0.3779
0.3790
0.3758
0.3737
0.3740
0.3730
0.3728
0.3729
0.3761
0.3742
0.3769
0.3754
0.3777
0.3807
0.3862
0.3905
0.3942
0.4025
0.4066
0.4120
0.4186
0.4280
0.4327
0.3969
0.3605
0.3456
0.3352
0.3295
0.3250
0.3247
0.3233
0.3206
0.3227
0.3226
0.3228
0.3214
0.3240
0.3233
0.3242
0.3244
0.3249
0.3269
0.3268
0.3289
0.3280
0.3345
0.3356
0.3362
0.3362
0.3389
0.3402
0.3416
0.3426
0.3445
0.3435
0.3441
0.3457
0.3477
0.3490
0.3513
0.3523
0.3533
0.3535
0.3548
0.3555
0.3559
0.3577
0.3590
0.3591
0.3601
0.3658
0.3663
0.3671
0.3695
0.3701
0.3708
0.3720
0.3727
0.3753
0.3765
0.3787
0.3797
0.3827
0.3843
0.3880
0.3853
0.3894
0.3955
0.3986
0.4007
0.4020
0.3958
0.3900
0.2328
0.3856
0.3862
0.3873
0.3904
0.3921
0.3946
0.3961
0.3959
0.3985
0.3977
0.3989
0.3997
0.3974
0.3996
0.4040
0.4044
0.4052
0.4007
0.4000
0.3977
0.3958
0.3959
0.3949
0.3974
0.3982
0.4013
0.3969
0.3923
0.3869
0.3721
0.3834
0.3807
0.3795
0.3805
0.3795
0.3817
0.3874
0.3903
0.3910
0.3910
0.3921
0.3906
0.3935
0.3937
0.3962
0.3949
0.3961
0.3977
0.3996
0.3985
0.3958
0.4043
0.3807
0.3979
0.4015
0.3962
0.3963
0.3971
0.3976
0.3975
0.3977
0.3968
0.3957
0.3961
0.4008
0.4009
0.4024
0.4050
0.4157
0.4160
0.4108
0.4105
0.4083
0.4049
0.4028
0.4041
0.4037
0.4020
0.4009
0.3968
0.3944
0.3940
0.3945
0.3962
0.3926
0.3888
0.3870
0.3875
0.3813
0.3805
0.3804
0.3808
0.3878
0.3876
0.3881
0.3870
0.4010
0.3980
0.4016
0.4004
0.4000
0.3996
0.3976
0.3959
0.3862
0.3910
0.3890
0.3899
0.3870
0.3876
0.3868
0.3827
0.3821
0.3825
0.3803
0.3790
0.3842
0.3814
0.3812
0.3796
0.3814
0.3842
0.3817
0.3857
0.3846
0.3943
0.3891
0.3903
0.3904
0.3916
0.3308
0.3315
0.3302
0.3300
0.3309
0.3308
0.3298
0.3303
0.3306
0.3310
0.3301
0.3318
0.3313
0.3313
0.3322
0.3319
0.3317
0.3313
0.3357
0.3319
0.3210
0.3216
0.3234
0.3224
0.3209
0.3131
0.3161
0.3079
0.3049
0.2959
0.2924
0.2926
0.2908
0.2909
0.2936
0.2904
0.2941
0.2933
0.2962
0.3314
0.3146
0.3185
0.3177
0.3304
0.3307
0.3364
0.3487
0.3537
0.3588
0.3636
0.3708
0.3838
0.3877
0.4002
0.4097
0.4113
0.4317
0.4345
0.4375
0.4336
0.4416
0.4469
0.4397
0.4469
0.4564
0.4506
0.4657
0.4625
0.4772
0.4767
0.4908
0.4939
0.4824
0.4788
0.4643
0.4521
0.4405
0.4312
0.4191
0.4214
0.4888
0.4907
0.4976
0.5152
0.5199
0.5098
0.5171
0.5169
0.5169
0.5058
0.5100
0.5141
0.5323
0.5468
0.5612
0.5683
0.5741
0.5720
0.5669
0.5619
0.5684
0.5695
0.5683
0.5837
0.5864
0.5877
0.6045
0.6123
0.6181
0.6217
0.6247
0.6054
0.5971
0.5889
0.5873
0.6128
0.6370
0.6193
0.6240
0.6197
0.6267
0.6323
0.6360
0.6504
0.6501
0.6436
0.6437
0.6287
0.6191
0.6275
0.6541
0.6632
0.6687
0.6818
0.6834
0.6847
0.6863
0.6818
0.6857
0.6827
0.6864
0.6874
0.6894
0.6900
0.6928
0.6923
0.6934
0.6894
0.6883
0.6849
0.6758
0.6730
0.6679
0.6644
0.6624
0.6609
0.6613
0.6555
0.6070
0.6065
0.6061
0.6061
0.6152
0.6111
0.6155
0.6142
0.6138
0.6120
0.6128
0.6099
0.6058
0.6043
0.6342
0.6287
0.6465
0.6468
0.6627
0.6695
0.6758
0.6791
0.6776
0.6822
0.6832
0.6844
0.6856
0.6825
0.6788
0.6849
0.6856
0.6895
0.6890
0.6859
0.6869
0.6845
0.6828
0.6828
0.6832
0.6828
0.6843
0.6849
0.6828
0.6820
0.6752
0.6766
0.6812
0.6811
0.6815
0.6797
0.6811
0.6801
0.6729
0.6339
0.6369
0.6392
0.6327
0.6374
0.6400
0.6465
0.6503
0.6545
0.6564
0.6648
0.6627
0.6632
0.6559
0.6636
0.6722
0.6573
0.6716
0.6748
0.6734
0.6729
0.6723
0.6685
0.6692
0.6658
0.6577
0.6576
0.6673
0.6678
0.6759
0.6829
0.6863
0.6881
0.6826
0.6838
0.6841
0.6871
0.6819
0.6830
0.6795
0.6903
0.6968
0.6779
0.6864
0.6871
0.6852
0.6840
0.6906
0.6821
0.6834
0.6875
0.6831
0.6877
0.6946
0.7010
0.6916
0.6901
0.6842
0.6915
0.6927
0.6871
0.6939
0.6994
0.6985
0.6868
0.7024
0.7049
0.7077
0.7075
0.7043
0.6971
0.7055
0.7044
0.7081
0.7076
0.7136
0.7201
0.7208
0.7164
0.7178
0.7149
0.7118
0.7155
0.7127
0.7127
0.7067
0.7039
0.6977
0.7036
0.7042
0.7044
0.6906
0.7031
0.6856
0.7125
0.6814
0.6872
0.6866
0.6657
0.6632
0.6558
0.6604
0.6468
0.6317
0.6366
0.6272
0.6301
0.6050
0.6073
0.6059
0.6070
0.6209
0.6149
0.6091
0.6091
0.6089
0.6069
0.6054
0.6035
0.5894
0.5831
0.5813
0.5840
0.5858
0.5840
0.5776
0.5590
0.5516
0.5406
0.5383
0.5362
0.5219
0.5256
0.5278
0.5234
0.5220
0.5263
0.5221
0.5220
0.5234
0.5198
0.5148
0.5162
0.5055
0.5052
0.5134
0.5406
0.5421
0.5421
0.5534
0.5540
0.5565
0.5540
0.5540
0.5581
0.5606
0.5584
0.5581
0.5441
0.5553
0.5412
0.5558
0.5519
0.5476
0.5829
0.5931
0.5978
0.5912
0.5853
0.6381
0.6381
0.6463
0.6174
0.6381
0.6404
0.6203
0.6201
0.6187
0.6255
0.6255
0.6187
0.6055
0.6460
0.6491
0.6350
0.6491
0.6862
0.6843
0.6947
0.6713
0.6665
0.6957
0.7143
0.7011
0.7011
0.6960
0.7038
0.7083
0.7055
0.7132
0.7134
0.7111
0.7026
0.7202
0.6953
0.7107
0.7081
0.7112
0.6953
0.6963
0.6979
0.6840
0.6980
0.6589
0.7109
0.7086
0.7133
0.7045
0.7234
0.7243
0.7085
0.7302
0.7252
0.7243
0.7318
0.7319
0.7399
0.7429
0.7376
0.7489
0.7592
0.7538
0.7706
0.7820
0.7658
0.7859
0.7813
0.7835
0.7844
0.7878
0.7825
0.7784
0.7830
0.7898
0.7831
0.7843
0.7894
0.7950
0.7994
0.7897
0.7943
0.7993
0.7927
0.7850
0.7927
0.8062
0.7960
0.7925
0.8028
0.7984
0.7944
0.7944
0.7879
0.7779
0.7975
0.7826
0.7716