Historia de las tarifas diarias MZN /JOD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 metical = 0.030587 dinar jordano
el mínimo en
1 metical = 0.009009 dinar jordano
la historia precio de JOD / MZN
Date | MZN/JOD |
| 0.011082 |
| 0.011066 |
| 0.011059 |
| 0.011085 |
| 0.011085 |
| 0.011094 |
| 0.011094 |
| 0.011094 |
| 0.011104 |
| 0.011101 |
| 0.011097 |
| 0.011101 |
| 0.011103 |
| 0.011105 |
| 0.011538 |
| 0.011108 |
| 0.011106 |
| 0.011105 |
| 0.011110 |
| 0.011105 |
| 0.011109 |
| 0.011106 |
| 0.011102 |
| 0.011100 |
| 0.011100 |
| 0.011109 |
| 0.011100 |
| 0.011109 |
| 0.011113 |
| 0.011099 |
| 0.011110 |
| 0.011105 |
| 0.011084 |
| 0.011077 |
| 0.011094 |
| 0.011092 |
| 0.011081 |
| 0.011081 |
| 0.011086 |
| 0.011120 |
| 0.011122 |
| 0.011112 |
| 0.011102 |
| 0.011108 |
| 0.011103 |
| 0.011110 |
| 0.011102 |
| 0.011100 |
| 0.011103 |
| 0.011108 |
| 0.011103 |
| 0.011102 |
| 0.011102 |
| 0.011102 |
| 0.011110 |
| 0.011121 |
| 0.011102 |
| 0.011096 |
| 0.011102 |
| 0.011110 |
| 0.011102 |
| 0.011109 |
| 0.011110 |
| 0.011109 |
| 0.011109 |
| 0.011118 |
| 0.011104 |
| 0.011100 |
| 0.011100 |
| 0.011109 |
| 0.011100 |
| 0.011095 |
| 0.011095 |
| 0.011100 |
| 0.011095 |
| 0.011095 |
| 0.011095 |
| 0.011104 |
| 0.011108 |
| 0.011095 |
| 0.011104 |
| 0.011095 |
| 0.011095 |
| 0.011104 |
| 0.011104 |
| 0.011104 |
| 0.011104 |
| 0.011113 |
| 0.011103 |
| 0.011103 |
| 0.011103 |
| 0.011103 |
| 0.011100 |
| 0.011087 |
| 0.011095 |
| 0.011100 |
| 0.011104 |
| 0.011109 |
| 0.011104 |
| 0.011130 |
| 0.011104 |
| 0.011109 |
| 0.011106 |
| 0.011106 |
| 0.011106 |
| 0.011105 |
| 0.011108 |
| 0.011106 |
| 0.011105 |
| 0.011108 |
| 0.011106 |
| 0.011108 |
| 0.011106 |
| 0.011095 |
| 0.011106 |
| 0.011106 |
| 0.011040 |
| 0.011104 |
| 0.011106 |
| 0.011106 |
| 0.011080 |
| 0.011106 |
| 0.011106 |
| 0.011105 |
| 0.011095 |
| 0.011108 |
| 0.011106 |
| 0.011106 |
| 0.011091 |
| 0.011115 |
| 0.011117 |
| 0.011126 |
| 0.011122 |
| 0.011134 |
| 0.011141 |
| 0.011143 |
| 0.011140 |
| 0.011153 |
| 0.011156 |
| 0.011163 |
| 0.011200 |
| 0.011230 |
| 0.011368 |
| 0.011495 |
| 0.011630 |
| 0.011851 |
| 0.011977 |
| 0.012119 |
| 0.012308 |
| 0.012597 |
| 0.012769 |
| 0.011670 |
| 0.010639 |
| 0.010157 |
| 0.009837 |
| 0.009642 |
| 0.009515 |
| 0.009484 |
| 0.009434 |
| 0.009431 |
| 0.009416 |
| 0.009429 |
| 0.009443 |
| 0.009445 |
| 0.009476 |
| 0.009467 |
| 0.009489 |
| 0.009496 |
| 0.009511 |
| 0.009544 |
| 0.009551 |
| 0.009596 |
| 0.009562 |
| 0.009652 |
| 0.009691 |
| 0.009723 |
| 0.009721 |
| 0.009760 |
| 0.009786 |
| 0.009828 |
| 0.009848 |
| 0.009865 |
| 0.009879 |
| 0.009903 |
| 0.009936 |
| 0.009963 |
| 0.009984 |
| 0.010004 |
| 0.010040 |
| 0.010056 |
| 0.010080 |
| 0.010112 |
| 0.010112 |
| 0.010116 |
| 0.010166 |
| 0.010193 |
| 0.010214 |
| 0.010286 |
| 0.010392 |
| 0.010404 |
| 0.010440 |
| 0.010480 |
| 0.010535 |
| 0.010567 |
| 0.010598 |
| 0.010606 |
| 0.010686 |
| 0.010747 |
| 0.010808 |
| 0.010851 |
| 0.010920 |
| 0.010983 |
| 0.011095 |
| 0.011095 |
| 0.011148 |
| 0.011286 |
| 0.011388 |
| 0.011493 |
| 0.011540 |
| 0.011365 |
| 0.011183 |
| 0.011099 |
| 0.011061 |
| 0.011076 |
| 0.011154 |
| 0.011216 |
| 0.011252 |
| 0.011317 |
| 0.011362 |
| 0.011401 |
| 0.011430 |
| 0.011435 |
| 0.011458 |
| 0.011473 |
| 0.011500 |
| 0.011558 |
| 0.011613 |
| 0.011705 |
| 0.011727 |
| 0.011551 |
| 0.011506 |
| 0.011449 |
| 0.011393 |
| 0.011393 |
| 0.011386 |
| 0.011401 |
| 0.011432 |
| 0.011392 |
| 0.011394 |
| 0.011370 |
| 0.011145 |
| 0.011139 |
| 0.011072 |
| 0.010986 |
| 0.010970 |
| 0.011001 |
| 0.010969 |
| 0.011018 |
| 0.011201 |
| 0.011304 |
| 0.011299 |
| 0.011316 |
| 0.011346 |
| 0.011349 |
| 0.011405 |
| 0.011435 |
| 0.011484 |
| 0.011481 |
| 0.011512 |
| 0.011535 |
| 0.011624 |
| 0.011594 |
| 0.011519 |
| 0.011739 |
| 0.011654 |
| 0.011593 |
| 0.011727 |
| 0.011651 |
| 0.011610 |
| 0.011695 |
| 0.011705 |
| 0.011708 |
| 0.011736 |
| 0.011689 |
| 0.011669 |
| 0.011695 |
| 0.011836 |
| 0.011824 |
| 0.011914 |
| 0.011953 |
| 0.012265 |
| 0.012275 |
| 0.012163 |
| 0.012165 |
| 0.012046 |
| 0.011981 |
| 0.011902 |
| 0.011983 |
| 0.011960 |
| 0.011956 |
| 0.011879 |
| 0.011800 |
| 0.011730 |
| 0.011772 |
| 0.011822 |
| 0.011880 |
| 0.011762 |
| 0.011670 |
| 0.011590 |
| 0.011620 |
| 0.011454 |
| 0.011425 |
| 0.011421 |
| 0.011434 |
| 0.011624 |
| 0.011624 |
| 0.011671 |
| 0.011636 |
| 0.012017 |
| 0.011956 |
| 0.012046 |
| 0.012044 |
| 0.012042 |
| 0.012004 |
| 0.011917 |
| 0.011853 |
| 0.011623 |
| 0.011683 |
| 0.011689 |
| 0.011687 |
| 0.011632 |
| 0.011647 |
| 0.011622 |
| 0.011573 |
| 0.011570 |
| 0.011576 |
| 0.011528 |
| 0.011474 |
| 0.011591 |
| 0.011541 |
| 0.011595 |
| 0.011570 |
| 0.011561 |
| 0.011625 |
| 0.011641 |
| 0.011666 |
| 0.011640 |
| 0.011931 |
| 0.011832 |
| 0.011832 |
| 0.011787 |
| 0.011855 |
| 0.010010 |
| 0.010011 |
| 0.010002 |
| 0.009991 |
| 0.009987 |
| 0.009992 |
| 0.009988 |
| 0.009988 |
| 0.009991 |
| 0.009989 |
| 0.009989 |
| 0.009985 |
| 0.009986 |
| 0.009971 |
| 0.009971 |
| 0.009984 |
| 0.009971 |
| 0.009971 |
| 0.010043 |
| 0.009969 |
| 0.009945 |
| 0.009890 |
| 0.009858 |
| 0.009749 |
| 0.009719 |
| 0.009644 |
| 0.009719 |
| 0.009454 |
| 0.009335 |
| 0.009113 |
| 0.009167 |
| 0.009182 |
| 0.009101 |
| 0.009070 |
| 0.009133 |
| 0.009009 |
| 0.009212 |
| 0.009142 |
| 0.009211 |
| 0.010251 |
| 0.009755 |
| 0.009840 |
| 0.009889 |
| 0.010236 |
| 0.010227 |
| 0.010478 |
| 0.010813 |
| 0.011014 |
| 0.011163 |
| 0.011312 |
| 0.011540 |
| 0.011963 |
| 0.012130 |
| 0.012501 |
| 0.012851 |
| 0.012900 |
| 0.013558 |
| 0.013645 |
| 0.013732 |
| 0.013619 |
| 0.013858 |
| 0.014008 |
| 0.013752 |
| 0.014002 |
| 0.014282 |
| 0.014134 |
| 0.014589 |
| 0.014522 |
| 0.014928 |
| 0.014985 |
| 0.015452 |
| 0.015522 |
| 0.015274 |
| 0.015169 |
| 0.014725 |
| 0.014700 |
| 0.014287 |
| 0.013949 |
| 0.013459 |
| 0.013557 |
| 0.015762 |
| 0.015793 |
| 0.016024 |
| 0.016595 |
| 0.016692 |
| 0.016400 |
| 0.016747 |
| 0.016740 |
| 0.016737 |
| 0.016362 |
| 0.016504 |
| 0.016698 |
| 0.017240 |
| 0.017669 |
| 0.018128 |
| 0.018372 |
| 0.018540 |
| 0.018537 |
| 0.018420 |
| 0.018279 |
| 0.018464 |
| 0.018471 |
| 0.018500 |
| 0.018947 |
| 0.018961 |
| 0.019020 |
| 0.019543 |
| 0.019760 |
| 0.019932 |
| 0.020068 |
| 0.020169 |
| 0.020066 |
| 0.019755 |
| 0.019519 |
| 0.019392 |
| 0.020105 |
| 0.020824 |
| 0.020903 |
| 0.020866 |
| 0.020756 |
| 0.020972 |
| 0.021211 |
| 0.021312 |
| 0.021824 |
| 0.021840 |
| 0.021715 |
| 0.021748 |
| 0.021172 |
| 0.020902 |
| 0.021040 |
| 0.021936 |
| 0.022068 |
| 0.022243 |
| 0.022691 |
| 0.022792 |
| 0.022704 |
| 0.022906 |
| 0.022748 |
| 0.022894 |
| 0.022947 |
| 0.023033 |
| 0.023070 |
| 0.023168 |
| 0.023204 |
| 0.023262 |
| 0.023270 |
| 0.023310 |
| 0.023258 |
| 0.023288 |
| 0.023174 |
| 0.022845 |
| 0.022740 |
| 0.022576 |
| 0.022482 |
| 0.022519 |
| 0.022474 |
| 0.022448 |
| 0.022461 |
| 0.022510 |
| 0.022482 |
| 0.022475 |
| 0.022477 |
| 0.022801 |
| 0.022613 |
| 0.022773 |
| 0.022648 |
| 0.022617 |
| 0.022513 |
| 0.022479 |
| 0.022214 |
| 0.021960 |
| 0.021852 |
| 0.022787 |
| 0.022411 |
| 0.022924 |
| 0.022952 |
| 0.023412 |
| 0.023620 |
| 0.023653 |
| 0.023671 |
| 0.023599 |
| 0.023610 |
| 0.023573 |
| 0.023614 |
| 0.023643 |
| 0.023531 |
| 0.023620 |
| 0.023732 |
| 0.023759 |
| 0.023870 |
| 0.023854 |
| 0.023734 |
| 0.023784 |
| 0.023742 |
| 0.023843 |
| 0.023755 |
| 0.023714 |
| 0.023715 |
| 0.023727 |
| 0.023781 |
| 0.023731 |
| 0.023644 |
| 0.023647 |
| 0.023693 |
| 0.023783 |
| 0.023815 |
| 0.023789 |
| 0.023768 |
| 0.023799 |
| 0.023821 |
| 0.023594 |
| 0.023607 |
| 0.023619 |
| 0.023542 |
| 0.023238 |
| 0.023320 |
| 0.023306 |
| 0.023397 |
| 0.023488 |
| 0.023424 |
| 0.023549 |
| 0.023724 |
| 0.023659 |
| 0.023427 |
| 0.023322 |
| 0.023604 |
| 0.023892 |
| 0.023408 |
| 0.023889 |
| 0.024100 |
| 0.024092 |
| 0.024018 |
| 0.023984 |
| 0.023970 |
| 0.024005 |
| 0.023826 |
| 0.023565 |
| 0.023520 |
| 0.023875 |
| 0.023931 |
| 0.024289 |
| 0.024529 |
| 0.024649 |
| 0.024755 |
| 0.024589 |
| 0.024670 |
| 0.024707 |
| 0.024805 |
| 0.024664 |
| 0.024666 |
| 0.024696 |
| 0.025065 |
| 0.025347 |
| 0.025185 |
| 0.025483 |
| 0.025606 |
| 0.025470 |
| 0.025395 |
| 0.025668 |
| 0.025378 |
| 0.025419 |
| 0.025616 |
| 0.025398 |
| 0.025604 |
| 0.025821 |
| 0.026090 |
| 0.025747 |
| 0.025704 |
| 0.025467 |
| 0.025735 |
| 0.025768 |
| 0.025574 |
| 0.025812 |
| 0.026035 |
| 0.025985 |
| 0.025576 |
| 0.026142 |
| 0.026238 |
| 0.026360 |
| 0.026334 |
| 0.026209 |
| 0.025962 |
| 0.026304 |
| 0.026346 |
| 0.026470 |
| 0.026492 |
| 0.026744 |
| 0.027023 |
| 0.027026 |
| 0.026872 |
| 0.026866 |
| 0.026743 |
| 0.026634 |
| 0.026766 |
| 0.026714 |
| 0.026694 |
| 0.026487 |
| 0.026379 |
| 0.026161 |
| 0.026414 |
| 0.026518 |
| 0.026498 |
| 0.026002 |
| 0.026699 |
| 0.025858 |
| 0.026802 |
| 0.025544 |
| 0.025763 |
| 0.025712 |
| 0.024960 |
| 0.024877 |
| 0.024580 |
| 0.024734 |
| 0.024248 |
| 0.023650 |
| 0.023876 |
| 0.023517 |
| 0.023627 |
| 0.022700 |
| 0.022742 |
| 0.022720 |
| 0.022751 |
| 0.023280 |
| 0.023050 |
| 0.022859 |
| 0.022830 |
| 0.022822 |
| 0.022757 |
| 0.022683 |
| 0.022604 |
| 0.022066 |
| 0.021840 |
| 0.021770 |
| 0.021863 |
| 0.021947 |
| 0.021864 |
| 0.021634 |
| 0.020929 |
| 0.020660 |
| 0.020255 |
| 0.020146 |
| 0.020074 |
| 0.019541 |
| 0.019684 |
| 0.019759 |
| 0.019596 |
| 0.019546 |
| 0.019706 |
| 0.019547 |
| 0.019545 |
| 0.019596 |
| 0.019461 |
| 0.019282 |
| 0.019319 |
| 0.018932 |
| 0.018915 |
| 0.019237 |
| 0.020239 |
| 0.020297 |
| 0.020304 |
| 0.020721 |
| 0.020751 |
| 0.020849 |
| 0.020743 |
| 0.020743 |
| 0.020896 |
| 0.021011 |
| 0.020916 |
| 0.020896 |
| 0.020379 |
| 0.020797 |
| 0.020270 |
| 0.020819 |
| 0.020664 |
| 0.020510 |
| 0.021824 |
| 0.022206 |
| 0.022389 |
| 0.022142 |
| 0.021920 |
| 0.023882 |
| 0.023900 |
| 0.024202 |
| 0.023122 |
| 0.023898 |
| 0.023989 |
| 0.023222 |
| 0.023140 |
| 0.023161 |
| 0.023417 |
| 0.023428 |
| 0.023183 |
| 0.022696 |
| 0.024205 |
| 0.024323 |
| 0.023782 |
| 0.024338 |
| 0.025692 |
| 0.025659 |
| 0.026050 |
| 0.025133 |
| 0.024991 |
| 0.026066 |
| 0.026774 |
| 0.026276 |
| 0.026268 |
| 0.026077 |
| 0.026380 |
| 0.026538 |
| 0.026445 |
| 0.026758 |
| 0.026774 |
| 0.026654 |
| 0.026350 |
| 0.026999 |
| 0.026047 |
| 0.026645 |
| 0.026541 |
| 0.026672 |
| 0.026076 |
| 0.026099 |
| 0.026152 |
| 0.025651 |
| 0.026160 |
| 0.024703 |
| 0.026669 |
| 0.026563 |
| 0.026752 |
| 0.026423 |
| 0.027131 |
| 0.027166 |
| 0.026573 |
| 0.027380 |
| 0.027201 |
| 0.027156 |
| 0.027454 |
| 0.027454 |
| 0.027754 |
| 0.027863 |
| 0.027664 |
| 0.028088 |
| 0.028472 |
| 0.028254 |
| 0.028901 |
| 0.029316 |
| 0.028709 |
| 0.029471 |
| 0.029321 |
| 0.029396 |
| 0.029419 |
| 0.029565 |
| 0.029346 |
| 0.029187 |
| 0.029359 |
| 0.029611 |
| 0.029345 |
| 0.029403 |
| 0.029584 |
| 0.029808 |
| 0.029979 |
| 0.029624 |
| 0.029790 |
| 0.029967 |
| 0.029701 |
| 0.029428 |
| 0.029719 |
| 0.030234 |
| 0.029843 |
| 0.029732 |
| 0.030106 |
| 0.029941 |
| 0.029793 |
| 0.029784 |
| 0.029560 |
| 0.029166 |
| 0.029900 |
| 0.029338 |
| 0.028931 |