Lịch sử của giá hàng ngày MZN /JOD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Metical Mozambique = 0.030587 Dinar Jordan
tối thiểu trên
1 Metical Mozambique = 0.009009 Dinar Jordan
Date | MZN/JOD |
---|---|
0.011092 | |
0.011082 | |
0.011066 | |
0.011059 | |
0.011085 | |
0.011085 | |
0.011094 | |
0.011094 | |
0.011094 | |
0.011104 | |
0.011101 | |
0.011097 | |
0.011101 | |
0.011103 | |
0.011105 | |
0.011538 | |
0.011108 | |
0.011106 | |
0.011105 | |
0.011110 | |
0.011105 | |
0.011109 | |
0.011106 | |
0.011102 | |
0.011100 | |
0.011100 | |
0.011109 | |
0.011100 | |
0.011109 | |
0.011113 | |
0.011099 | |
0.011110 | |
0.011105 | |
0.011084 | |
0.011077 | |
0.011094 | |
0.011092 | |
0.011081 | |
0.011081 | |
0.011086 | |
0.011120 | |
0.011122 | |
0.011112 | |
0.011102 | |
0.011108 | |
0.011103 | |
0.011110 | |
0.011102 | |
0.011100 | |
0.011103 | |
0.011108 | |
0.011103 | |
0.011102 | |
0.011102 | |
0.011102 | |
0.011110 | |
0.011121 | |
0.011102 | |
0.011096 | |
0.011102 | |
0.011110 | |
0.011102 | |
0.011109 | |
0.011110 | |
0.011109 | |
0.011109 | |
0.011118 | |
0.011104 | |
0.011100 | |
0.011100 | |
0.011109 | |
0.011100 | |
0.011095 | |
0.011095 | |
0.011100 | |
0.011095 | |
0.011095 | |
0.011095 | |
0.011104 | |
0.011108 | |
0.011095 | |
0.011104 | |
0.011095 | |
0.011095 | |
0.011104 | |
0.011104 | |
0.011104 | |
0.011104 | |
0.011113 | |
0.011103 | |
0.011103 | |
0.011103 | |
0.011103 | |
0.011100 | |
0.011087 | |
0.011095 | |
0.011100 | |
0.011104 | |
0.011109 | |
0.011104 | |
0.011130 | |
0.011104 | |
0.011109 | |
0.011106 | |
0.011106 | |
0.011106 | |
0.011105 | |
0.011108 | |
0.011106 | |
0.011105 | |
0.011108 | |
0.011106 | |
0.011108 | |
0.011106 | |
0.011095 | |
0.011106 | |
0.011106 | |
0.011040 | |
0.011104 | |
0.011106 | |
0.011106 | |
0.011080 | |
0.011106 | |
0.011106 | |
0.011105 | |
0.011095 | |
0.011108 | |
0.011106 | |
0.011106 | |
0.011091 | |
0.011115 | |
0.011117 | |
0.011126 | |
0.011122 | |
0.011134 | |
0.011141 | |
0.011143 | |
0.011140 | |
0.011153 | |
0.011156 | |
0.011163 | |
0.011200 | |
0.011230 | |
0.011368 | |
0.011495 | |
0.011630 | |
0.011851 | |
0.011977 | |
0.012119 | |
0.012308 | |
0.012597 | |
0.012769 | |
0.011670 | |
0.010639 | |
0.010157 | |
0.009837 | |
0.009642 | |
0.009515 | |
0.009484 | |
0.009434 | |
0.009431 | |
0.009416 | |
0.009429 | |
0.009443 | |
0.009445 | |
0.009476 | |
0.009467 | |
0.009489 | |
0.009496 | |
0.009511 | |
0.009544 | |
0.009551 | |
0.009596 | |
0.009562 | |
0.009652 | |
0.009691 | |
0.009723 | |
0.009721 | |
0.009760 | |
0.009786 | |
0.009828 | |
0.009848 | |
0.009865 | |
0.009879 | |
0.009903 | |
0.009936 | |
0.009963 | |
0.009984 | |
0.010004 | |
0.010040 | |
0.010056 | |
0.010080 | |
0.010112 | |
0.010112 | |
0.010116 | |
0.010166 | |
0.010193 | |
0.010214 | |
0.010286 | |
0.010392 | |
0.010404 | |
0.010440 | |
0.010480 | |
0.010535 | |
0.010567 | |
0.010598 | |
0.010606 | |
0.010686 | |
0.010747 | |
0.010808 | |
0.010851 | |
0.010920 | |
0.010983 | |
0.011095 | |
0.011095 | |
0.011148 | |
0.011286 | |
0.011388 | |
0.011493 | |
0.011540 | |
0.011365 | |
0.011183 | |
0.011099 | |
0.011061 | |
0.011076 | |
0.011154 | |
0.011216 | |
0.011252 | |
0.011317 | |
0.011362 | |
0.011401 | |
0.011430 | |
0.011435 | |
0.011458 | |
0.011473 | |
0.011500 | |
0.011558 | |
0.011613 | |
0.011705 | |
0.011727 | |
0.011551 | |
0.011506 | |
0.011449 | |
0.011393 | |
0.011393 | |
0.011386 | |
0.011401 | |
0.011432 | |
0.011392 | |
0.011394 | |
0.011370 | |
0.011145 | |
0.011139 | |
0.011072 | |
0.010986 | |
0.010970 | |
0.011001 | |
0.010969 | |
0.011018 | |
0.011201 | |
0.011304 | |
0.011299 | |
0.011316 | |
0.011346 | |
0.011349 | |
0.011405 | |
0.011435 | |
0.011484 | |
0.011481 | |
0.011512 | |
0.011535 | |
0.011624 | |
0.011594 | |
0.011519 | |
0.011739 | |
0.011654 | |
0.011593 | |
0.011727 | |
0.011651 | |
0.011610 | |
0.011695 | |
0.011705 | |
0.011708 | |
0.011736 | |
0.011689 | |
0.011669 | |
0.011695 | |
0.011836 | |
0.011824 | |
0.011914 | |
0.011953 | |
0.012265 | |
0.012275 | |
0.012163 | |
0.012165 | |
0.012046 | |
0.011981 | |
0.011902 | |
0.011983 | |
0.011960 | |
0.011956 | |
0.011879 | |
0.011800 | |
0.011730 | |
0.011772 | |
0.011822 | |
0.011880 | |
0.011762 | |
0.011670 | |
0.011590 | |
0.011620 | |
0.011454 | |
0.011425 | |
0.011421 | |
0.011434 | |
0.011624 | |
0.011624 | |
0.011671 | |
0.011636 | |
0.012017 | |
0.011956 | |
0.012046 | |
0.012044 | |
0.012042 | |
0.012004 | |
0.011917 | |
0.011853 | |
0.011623 | |
0.011683 | |
0.011689 | |
0.011687 | |
0.011632 | |
0.011647 | |
0.011622 | |
0.011573 | |
0.011570 | |
0.011576 | |
0.011528 | |
0.011474 | |
0.011591 | |
0.011541 | |
0.011595 | |
0.011570 | |
0.011561 | |
0.011625 | |
0.011641 | |
0.011666 | |
0.011640 | |
0.011931 | |
0.011832 | |
0.011832 | |
0.011787 | |
0.011855 | |
0.010010 | |
0.010011 | |
0.010002 | |
0.009991 | |
0.009987 | |
0.009992 | |
0.009988 | |
0.009988 | |
0.009991 | |
0.009989 | |
0.009989 | |
0.009985 | |
0.009986 | |
0.009971 | |
0.009971 | |
0.009984 | |
0.009971 | |
0.009971 | |
0.010043 | |
0.009969 | |
0.009945 | |
0.009890 | |
0.009858 | |
0.009749 | |
0.009719 | |
0.009644 | |
0.009719 | |
0.009454 | |
0.009335 | |
0.009113 | |
0.009167 | |
0.009182 | |
0.009101 | |
0.009070 | |
0.009133 | |
0.009009 | |
0.009212 | |
0.009142 | |
0.009211 | |
0.010251 | |
0.009755 | |
0.009840 | |
0.009889 | |
0.010236 | |
0.010227 | |
0.010478 | |
0.010813 | |
0.011014 | |
0.011163 | |
0.011312 | |
0.011540 | |
0.011963 | |
0.012130 | |
0.012501 | |
0.012851 | |
0.012900 | |
0.013558 | |
0.013645 | |
0.013732 | |
0.013619 | |
0.013858 | |
0.014008 | |
0.013752 | |
0.014002 | |
0.014282 | |
0.014134 | |
0.014589 | |
0.014522 | |
0.014928 | |
0.014985 | |
0.015452 | |
0.015522 | |
0.015274 | |
0.015169 | |
0.014725 | |
0.014700 | |
0.014287 | |
0.013949 | |
0.013459 | |
0.013557 | |
0.015762 | |
0.015793 | |
0.016024 | |
0.016595 | |
0.016692 | |
0.016400 | |
0.016747 | |
0.016740 | |
0.016737 | |
0.016362 | |
0.016504 | |
0.016698 | |
0.017240 | |
0.017669 | |
0.018128 | |
0.018372 | |
0.018540 | |
0.018537 | |
0.018420 | |
0.018279 | |
0.018464 | |
0.018471 | |
0.018500 | |
0.018947 | |
0.018961 | |
0.019020 | |
0.019543 | |
0.019760 | |
0.019932 | |
0.020068 | |
0.020169 | |
0.020066 | |
0.019755 | |
0.019519 | |
0.019392 | |
0.020105 | |
0.020824 | |
0.020903 | |
0.020866 | |
0.020756 | |
0.020972 | |
0.021211 | |
0.021312 | |
0.021824 | |
0.021840 | |
0.021715 | |
0.021748 | |
0.021172 | |
0.020902 | |
0.021040 | |
0.021936 | |
0.022068 | |
0.022243 | |
0.022691 | |
0.022792 | |
0.022704 | |
0.022906 | |
0.022748 | |
0.022894 | |
0.022947 | |
0.023033 | |
0.023070 | |
0.023168 | |
0.023204 | |
0.023262 | |
0.023270 | |
0.023310 | |
0.023258 | |
0.023288 | |
0.023174 | |
0.022845 | |
0.022740 | |
0.022576 | |
0.022482 | |
0.022519 | |
0.022474 | |
0.022448 | |
0.022461 | |
0.022510 | |
0.022482 | |
0.022475 | |
0.022477 | |
0.022801 | |
0.022613 | |
0.022773 | |
0.022648 | |
0.022617 | |
0.022513 | |
0.022479 | |
0.022214 | |
0.021960 | |
0.021852 | |
0.022787 | |
0.022411 | |
0.022924 | |
0.022952 | |
0.023412 | |
0.023620 | |
0.023653 | |
0.023671 | |
0.023599 | |
0.023610 | |
0.023573 | |
0.023614 | |
0.023643 | |
0.023531 | |
0.023620 | |
0.023732 | |
0.023759 | |
0.023870 | |
0.023854 | |
0.023734 | |
0.023784 | |
0.023742 | |
0.023843 | |
0.023755 | |
0.023714 | |
0.023715 | |
0.023727 | |
0.023781 | |
0.023731 | |
0.023644 | |
0.023647 | |
0.023693 | |
0.023783 | |
0.023815 | |
0.023789 | |
0.023768 | |
0.023799 | |
0.023821 | |
0.023594 | |
0.023607 | |
0.023619 | |
0.023542 | |
0.023238 | |
0.023320 | |
0.023306 | |
0.023397 | |
0.023488 | |
0.023424 | |
0.023549 | |
0.023724 | |
0.023659 | |
0.023427 | |
0.023322 | |
0.023604 | |
0.023892 | |
0.023408 | |
0.023889 | |
0.024100 | |
0.024092 | |
0.024018 | |
0.023984 | |
0.023970 | |
0.024005 | |
0.023826 | |
0.023565 | |
0.023520 | |
0.023875 | |
0.023931 | |
0.024289 | |
0.024529 | |
0.024649 | |
0.024755 | |
0.024589 | |
0.024670 | |
0.024707 | |
0.024805 | |
0.024664 | |
0.024666 | |
0.024696 | |
0.025065 | |
0.025347 | |
0.025185 | |
0.025483 | |
0.025606 | |
0.025470 | |
0.025395 | |
0.025668 | |
0.025378 | |
0.025419 | |
0.025616 | |
0.025398 | |
0.025604 | |
0.025821 | |
0.026090 | |
0.025747 | |
0.025704 | |
0.025467 | |
0.025735 | |
0.025768 | |
0.025574 | |
0.025812 | |
0.026035 | |
0.025985 | |
0.025576 | |
0.026142 | |
0.026238 | |
0.026360 | |
0.026334 | |
0.026209 | |
0.025962 | |
0.026304 | |
0.026346 | |
0.026470 | |
0.026492 | |
0.026744 | |
0.027023 | |
0.027026 | |
0.026872 | |
0.026866 | |
0.026743 | |
0.026634 | |
0.026766 | |
0.026714 | |
0.026694 | |
0.026487 | |
0.026379 | |
0.026161 | |
0.026414 | |
0.026518 | |
0.026498 | |
0.026002 | |
0.026699 | |
0.025858 | |
0.026802 | |
0.025544 | |
0.025763 | |
0.025712 | |
0.024960 | |
0.024877 | |
0.024580 | |
0.024734 | |
0.024248 | |
0.023650 | |
0.023876 | |
0.023517 | |
0.023627 | |
0.022700 | |
0.022742 | |
0.022720 | |
0.022751 | |
0.023280 | |
0.023050 | |
0.022859 | |
0.022830 | |
0.022822 | |
0.022757 | |
0.022683 | |
0.022604 | |
0.022066 | |
0.021840 | |
0.021770 | |
0.021863 | |
0.021947 | |
0.021864 | |
0.021634 | |
0.020929 | |
0.020660 | |
0.020255 | |
0.020146 | |
0.020074 | |
0.019541 | |
0.019684 | |
0.019759 | |
0.019596 | |
0.019546 | |
0.019706 | |
0.019547 | |
0.019545 | |
0.019596 | |
0.019461 | |
0.019282 | |
0.019319 | |
0.018932 | |
0.018915 | |
0.019237 | |
0.020239 | |
0.020297 | |
0.020304 | |
0.020721 | |
0.020751 | |
0.020849 | |
0.020743 | |
0.020743 | |
0.020896 | |
0.021011 | |
0.020916 | |
0.020896 | |
0.020379 | |
0.020797 | |
0.020270 | |
0.020819 | |
0.020664 | |
0.020510 | |
0.021824 | |
0.022206 | |
0.022389 | |
0.022142 | |
0.021920 | |
0.023882 | |
0.023900 | |
0.024202 | |
0.023122 | |
0.023898 | |
0.023989 | |
0.023222 | |
0.023140 | |
0.023161 | |
0.023417 | |
0.023428 | |
0.023183 | |
0.022696 | |
0.024205 | |
0.024323 | |
0.023782 | |
0.024338 | |
0.025692 | |
0.025659 | |
0.026050 | |
0.025133 | |
0.024991 | |
0.026066 | |
0.026774 | |
0.026276 | |
0.026268 | |
0.026077 | |
0.026380 | |
0.026538 | |
0.026445 | |
0.026758 | |
0.026774 | |
0.026654 | |
0.026350 | |
0.026999 | |
0.026047 | |
0.026645 | |
0.026541 | |
0.026672 | |
0.026076 | |
0.026099 | |
0.026152 | |
0.025651 | |
0.026160 | |
0.024703 | |
0.026669 | |
0.026563 | |
0.026752 | |
0.026423 | |
0.027131 | |
0.027166 | |
0.026573 | |
0.027380 | |
0.027201 | |
0.027156 | |
0.027454 | |
0.027454 | |
0.027754 | |
0.027863 | |
0.027664 | |
0.028088 | |
0.028472 | |
0.028254 | |
0.028901 | |
0.029316 | |
0.028709 | |
0.029471 | |
0.029321 | |
0.029396 | |
0.029419 | |
0.029565 | |
0.029346 | |
0.029187 | |
0.029359 | |
0.029611 | |
0.029345 | |
0.029403 | |
0.029584 | |
0.029808 | |
0.029979 | |
0.029624 | |
0.029790 | |
0.029967 | |
0.029701 | |
0.029428 | |
0.029719 | |
0.030234 | |
0.029843 | |
0.029732 | |
0.030106 | |
0.029941 | |
0.029793 | |
0.029784 | |
0.029560 | |
0.029166 | |
0.029900 | |
0.029338 | |
0.028931 |