ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ดีนาร์จอร์แดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /JOD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 0.030587 ดีนาร์จอร์แดน

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 0.009009 ดีนาร์จอร์แดน

ประวัติราคา JOD / MZN

Date MZN/JOD
0.011095
0.011108
0.011094
0.011095
0.011104
0.011095
0.011095
0.011094
0.011095
0.011095
0.011095
0.011095
0.011094
0.011095
0.011086
0.011087
0.011085
0.011087
0.011094
0.011095
0.011094
0.011095
0.011095
0.011094
0.011120
0.011122
0.011108
0.011095
0.011094
0.011095
0.011095
0.011095
0.011095
0.011094
0.011095
0.011095
0.011085
0.011085
0.011087
0.011094
0.011095
0.011095
0.011094
0.011095
0.011094
0.011095
0.011087
0.011095
0.011087
0.011095
0.011085
0.011085
0.011085
0.011085
0.011085
0.011085
0.011085
0.011085
0.011087
0.011087
0.011108
0.011095
0.011095
0.011112
0.011110
0.011081
0.011083
0.011112
0.011106
0.011095
0.011095
0.011095
0.011100
0.011102
0.011102
0.011103
0.011101
0.011102
0.011103
0.011100
0.011100
0.011102
0.011111
0.011109
0.011114
0.011102
0.011097
0.011102
0.011093
0.011097
0.011097
0.011094
0.011104
0.011091
0.011091
0.011092
0.011099
0.011095
0.011099
0.011091
0.011095
0.011088
0.011092
0.011097
0.011103
0.011091
0.011091
0.011089
0.011097
0.011091
0.011094
0.011088
0.011098
0.011092
0.011095
0.011103
0.011092
0.011082
0.011066
0.011059
0.011085
0.011085
0.011094
0.011094
0.011094
0.011104
0.011101
0.011097
0.011101
0.011103
0.011105
0.011538
0.011108
0.011106
0.011105
0.011110
0.011105
0.011109
0.011106
0.011102
0.011100
0.011100
0.011109
0.011100
0.011109
0.011113
0.011099
0.011110
0.011105
0.011084
0.011077
0.011094
0.011092
0.011081
0.011081
0.011086
0.011120
0.011122
0.011112
0.011102
0.011108
0.011103
0.011110
0.011102
0.011100
0.011103
0.011108
0.011103
0.011102
0.011102
0.011102
0.011110
0.011121
0.011102
0.011096
0.011102
0.011110
0.011102
0.011109
0.011110
0.011109
0.011109
0.011118
0.011104
0.011100
0.011100
0.011109
0.011100
0.011095
0.011095
0.011100
0.011095
0.011095
0.011095
0.011104
0.011108
0.011095
0.011104
0.011095
0.011095
0.011104
0.011104
0.011104
0.011104
0.011113
0.011103
0.011103
0.011103
0.011103
0.011100
0.011087
0.011095
0.011100
0.011104
0.011109
0.011104
0.011130
0.011104
0.011109
0.011106
0.011106
0.011106
0.011105
0.011108
0.011106
0.011105
0.011108
0.011106
0.011108
0.011106
0.011095
0.011106
0.011106
0.011040
0.011104
0.011106
0.011106
0.011080
0.011106
0.011106
0.011105
0.011095
0.011108
0.011106
0.011106
0.011091
0.011115
0.011117
0.011126
0.011122
0.011134
0.011141
0.011143
0.011140
0.011153
0.011156
0.011163
0.011200
0.011230
0.011368
0.011495
0.011630
0.011851
0.011977
0.012119
0.012308
0.012597
0.012769
0.011670
0.010639
0.010157
0.009837
0.009642
0.009515
0.009484
0.009434
0.009431
0.009416
0.009429
0.009443
0.009445
0.009476
0.009467
0.009489
0.009496
0.009511
0.009544
0.009551
0.009596
0.009562
0.009652
0.009691
0.009723
0.009721
0.009760
0.009786
0.009828
0.009848
0.009865
0.009879
0.009903
0.009936
0.009963
0.009984
0.010004
0.010040
0.010056
0.010080
0.010112
0.010112
0.010116
0.010166
0.010193
0.010214
0.010286
0.010392
0.010404
0.010440
0.010480
0.010535
0.010567
0.010598
0.010606
0.010686
0.010747
0.010808
0.010851
0.010920
0.010983
0.011095
0.011095
0.011148
0.011286
0.011388
0.011493
0.011540
0.011365
0.011183
0.011099
0.011061
0.011076
0.011154
0.011216
0.011252
0.011317
0.011362
0.011401
0.011430
0.011435
0.011458
0.011473
0.011500
0.011558
0.011613
0.011705
0.011727
0.011551
0.011506
0.011449
0.011393
0.011393
0.011386
0.011401
0.011432
0.011392
0.011394
0.011370
0.011145
0.011139
0.011072
0.010986
0.010970
0.011001
0.010969
0.011018
0.011201
0.011304
0.011299
0.011316
0.011346
0.011349
0.011405
0.011435
0.011484
0.011481
0.011512
0.011535
0.011624
0.011594
0.011519
0.011739
0.011654
0.011593
0.011727
0.011651
0.011610
0.011695
0.011705
0.011708
0.011736
0.011689
0.011669
0.011695
0.011836
0.011824
0.011914
0.011953
0.012265
0.012275
0.012163
0.012165
0.012046
0.011981
0.011902
0.011983
0.011960
0.011956
0.011879
0.011800
0.011730
0.011772
0.011822
0.011880
0.011762
0.011670
0.011590
0.011620
0.011454
0.011425
0.011421
0.011434
0.011624
0.011624
0.011671
0.011636
0.012017
0.011956
0.012046
0.012044
0.012042
0.012004
0.011917
0.011853
0.011623
0.011683
0.011689
0.011687
0.011632
0.011647
0.011622
0.011573
0.011570
0.011576
0.011528
0.011474
0.011591
0.011541
0.011595
0.011570
0.011561
0.011625
0.011641
0.011666
0.011640
0.011931
0.011832
0.011832
0.011787
0.011855
0.010010
0.010011
0.010002
0.009991
0.009987
0.009992
0.009988
0.009988
0.009991
0.009989
0.009989
0.009985
0.009986
0.009971
0.009971
0.009984
0.009971
0.009971
0.010043
0.009969
0.009945
0.009890
0.009858
0.009749
0.009719
0.009644
0.009719
0.009454
0.009335
0.009113
0.009167
0.009182
0.009101
0.009070
0.009133
0.009009
0.009212
0.009142
0.009211
0.010251
0.009755
0.009840
0.009889
0.010236
0.010227
0.010478
0.010813
0.011014
0.011163
0.011312
0.011540
0.011963
0.012130
0.012501
0.012851
0.012900
0.013558
0.013645
0.013732
0.013619
0.013858
0.014008
0.013752
0.014002
0.014282
0.014134
0.014589
0.014522
0.014928
0.014985
0.015452
0.015522
0.015274
0.015169
0.014725
0.014700
0.014287
0.013949
0.013459
0.013557
0.015762
0.015793
0.016024
0.016595
0.016692
0.016400
0.016747
0.016740
0.016737
0.016362
0.016504
0.016698
0.017240
0.017669
0.018128
0.018372
0.018540
0.018537
0.018420
0.018279
0.018464
0.018471
0.018500
0.018947
0.018961
0.019020
0.019543
0.019760
0.019932
0.020068
0.020169
0.020066
0.019755
0.019519
0.019392
0.020105
0.020824
0.020903
0.020866
0.020756
0.020972
0.021211
0.021312
0.021824
0.021840
0.021715
0.021748
0.021172
0.020902
0.021040
0.021936
0.022068
0.022243
0.022691
0.022792
0.022704
0.022906
0.022748
0.022894
0.022947
0.023033
0.023070
0.023168
0.023204
0.023262
0.023270
0.023310
0.023258
0.023288
0.023174
0.022845
0.022740
0.022576
0.022482
0.022519
0.022474
0.022448
0.022461
0.022510
0.022482
0.022475
0.022477
0.022801
0.022613
0.022773
0.022648
0.022617
0.022513
0.022479
0.022214
0.021960
0.021852
0.022787
0.022411
0.022924
0.022952
0.023412
0.023620
0.023653
0.023671
0.023599
0.023610
0.023573
0.023614
0.023643
0.023531
0.023620
0.023732
0.023759
0.023870
0.023854
0.023734
0.023784
0.023742
0.023843
0.023755
0.023714
0.023715
0.023727
0.023781
0.023731
0.023644
0.023647
0.023693
0.023783
0.023815
0.023789
0.023768
0.023799
0.023821
0.023594
0.023607
0.023619
0.023542
0.023238
0.023320
0.023306
0.023397
0.023488
0.023424
0.023549
0.023724
0.023659
0.023427
0.023322
0.023604
0.023892
0.023408
0.023889
0.024100
0.024092
0.024018
0.023984
0.023970
0.024005
0.023826
0.023565
0.023520
0.023875
0.023931
0.024289
0.024529
0.024649
0.024755
0.024589
0.024670
0.024707
0.024805
0.024664
0.024666
0.024696
0.025065
0.025347
0.025185
0.025483
0.025606
0.025470
0.025395
0.025668
0.025378
0.025419
0.025616
0.025398
0.025604
0.025821
0.026090
0.025747
0.025704
0.025467
0.025735
0.025768
0.025574
0.025812
0.026035
0.025985
0.025576
0.026142
0.026238
0.026360
0.026334
0.026209
0.025962
0.026304
0.026346
0.026470
0.026492
0.026744
0.027023
0.027026
0.026872
0.026866
0.026743
0.026634
0.026766
0.026714
0.026694
0.026487
0.026379
0.026161
0.026414
0.026518
0.026498
0.026002
0.026699
0.025858
0.026802
0.025544
0.025763
0.025712
0.024960
0.024877
0.024580
0.024734
0.024248
0.023650
0.023876
0.023517
0.023627
0.022700
0.022742
0.022720
0.022751
0.023280
0.023050
0.022859
0.022830
0.022822
0.022757
0.022683
0.022604
0.022066
0.021840
0.021770
0.021863
0.021947
0.021864
0.021634
0.020929
0.020660
0.020255
0.020146
0.020074
0.019541
0.019684
0.019759
0.019596
0.019546
0.019706
0.019547
0.019545
0.019596
0.019461
0.019282
0.019319
0.018932
0.018915
0.019237
0.020239
0.020297
0.020304
0.020721
0.020751
0.020849
0.020743
0.020743
0.020896
0.021011
0.020916
0.020896
0.020379
0.020797
0.020270
0.020819
0.020664
0.020510
0.021824
0.022206
0.022389
0.022142
0.021920
0.023882
0.023900
0.024202
0.023122
0.023898
0.023989
0.023222
0.023140
0.023161
0.023417
0.023428
0.023183
0.022696
0.024205
0.024323
0.023782
0.024338
0.025692
0.025659
0.026050
0.025133
0.024991
0.026066
0.026774
0.026276
0.026268
0.026077
0.026380
0.026538
0.026445
0.026758
0.026774
0.026654
0.026350
0.026999
0.026047
0.026645
0.026541
0.026672
0.026076
0.026099
0.026152
0.025651
0.026160
0.024703
0.026669
0.026563
0.026752
0.026423
0.027131
0.027166
0.026573
0.027380
0.027201
0.027156
0.027454
0.027454
0.027754
0.027863
0.027664
0.028088
0.028472
0.028254
0.028901
0.029316
0.028709
0.029471
0.029321
0.029396
0.029419
0.029565
0.029346
0.029187
0.029359
0.029611
0.029345
0.029403
0.029584
0.029808
0.029979
0.029624
0.029790
0.029967
0.029701
0.029428
0.029719
0.030234
0.029843
0.029732
0.030106
0.029941
0.029793
0.029784
0.029560
0.029166
0.029900
0.029338
0.028931