Historia de las tarifas diarias MZN /LBP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 metical = 1 406.6873 libra libanesa
el mínimo en
1 metical = 12.0589 libra libanesa
la historia precio de LBP / MZN
Date | MZN/LBP |
| 1 402.9728 |
| 1 400.6658 |
| 1 398.1030 |
| 1 396.7982 |
| 1 396.8127 |
| 1 400.7306 |
| 1 399.1362 |
| 1 405.2619 |
| 1 401.2210 |
| 1 404.0298 |
| 1 402.3141 |
| 235.2257 |
| 235.2933 |
| 235.5770 |
| 235.5451 |
| 244.6213 |
| 235.0689 |
| 234.9610 |
| 235.8672 |
| 235.8061 |
| 235.2811 |
| 235.5376 |
| 236.3376 |
| 235.2545 |
| 235.2073 |
| 235.3681 |
| 234.8750 |
| 235.1194 |
| 235.3722 |
| 236.1822 |
| 235.1552 |
| 235.4938 |
| 235.9691 |
| 235.2701 |
| 235.5588 |
| 235.6263 |
| 235.1824 |
| 237.5261 |
| 236.2269 |
| 234.8576 |
| 237.3207 |
| 239.4505 |
| 235.0783 |
| 236.1111 |
| 234.8151 |
| 236.4915 |
| 236.6946 |
| 236.5291 |
| 237.5525 |
| 234.8518 |
| 234.8582 |
| 235.5685 |
| 238.6546 |
| 235.5727 |
| 234.1732 |
| 236.5799 |
| 236.7065 |
| 237.0920 |
| 234.8945 |
| 234.9553 |
| 235.1058 |
| 241.0547 |
| 23.7323 |
| 23.7339 |
| 23.6850 |
| 23.7607 |
| 23.6826 |
| 23.7181 |
| 23.7494 |
| 23.6502 |
| 23.7681 |
| 23.7573 |
| 23.9935 |
| 23.7471 |
| 23.7711 |
| 23.7747 |
| 23.7105 |
| 23.7165 |
| 23.8961 |
| 23.7873 |
| 23.6860 |
| 23.7079 |
| 22.8094 |
| 23.7012 |
| 23.8116 |
| 23.8552 |
| 23.8281 |
| 23.8666 |
| 23.8183 |
| 23.6713 |
| 23.6799 |
| 23.7237 |
| 23.6782 |
| 23.8046 |
| 23.6523 |
| 23.8709 |
| 23.7377 |
| 23.6738 |
| 23.6381 |
| 24.4452 |
| 23.8010 |
| 23.7313 |
| 23.8150 |
| 23.7633 |
| 23.7083 |
| 23.6700 |
| 23.6980 |
| 23.6905 |
| 23.7805 |
| 23.7926 |
| 23.7060 |
| 23.6934 |
| 23.6878 |
| 23.6740 |
| 23.6435 |
| 23.6654 |
| 23.7515 |
| 23.8100 |
| 23.9816 |
| 23.8120 |
| 24.0184 |
| 23.8405 |
| 23.7994 |
| 23.8990 |
| 23.8639 |
| 23.8750 |
| 23.6897 |
| 23.7974 |
| 23.7764 |
| 23.9050 |
| 23.8549 |
| 23.7083 |
| 23.7296 |
| 23.8157 |
| 23.7468 |
| 23.7533 |
| 23.7649 |
| 23.9785 |
| 23.8011 |
| 24.0010 |
| 23.8068 |
| 23.8976 |
| 24.1878 |
| 24.3852 |
| 24.5737 |
| 24.7405 |
| 25.4187 |
| 25.5918 |
| 25.8959 |
| 26.3451 |
| 27.0124 |
| 27.2747 |
| 24.7925 |
| 22.6646 |
| 21.7343 |
| 21.1135 |
| 20.7488 |
| 20.3658 |
| 20.4903 |
| 20.1237 |
| 20.1260 |
| 20.1371 |
| 20.1798 |
| 20.1695 |
| 20.1473 |
| 20.2273 |
| 20.2028 |
| 20.2742 |
| 20.3122 |
| 20.3123 |
| 20.3724 |
| 20.4135 |
| 20.5342 |
| 20.4855 |
| 20.6297 |
| 20.6970 |
| 20.7619 |
| 20.7561 |
| 20.8200 |
| 20.9134 |
| 20.9819 |
| 21.0247 |
| 21.0974 |
| 21.0684 |
| 21.1004 |
| 21.1946 |
| 21.2594 |
| 21.2995 |
| 21.3648 |
| 21.4304 |
| 21.4546 |
| 21.5206 |
| 12.0589 |
| 21.5909 |
| 21.5723 |
| 21.6747 |
| 21.7404 |
| 21.7946 |
| 21.9390 |
| 22.1741 |
| 22.2065 |
| 22.2842 |
| 22.3759 |
| 22.4947 |
| 22.5813 |
| 22.6316 |
| 22.6273 |
| 22.7885 |
| 22.9782 |
| 22.7764 |
| 13.8872 |
| 23.2987 |
| 23.4429 |
| 23.6878 |
| 23.6595 |
| 23.7556 |
| 24.0810 |
| 24.2994 |
| 24.4974 |
| 24.6178 |
| 24.2387 |
| 23.8451 |
| 23.7669 |
| 23.5948 |
| 23.6495 |
| 23.7937 |
| 23.9257 |
| 24.0073 |
| 24.1336 |
| 24.2308 |
| 24.3242 |
| 24.3663 |
| 24.4299 |
| 24.4278 |
| 24.4235 |
| 24.5041 |
| 24.7037 |
| 24.8807 |
| 24.9531 |
| 25.0161 |
| 24.6012 |
| 24.5034 |
| 24.3991 |
| 24.2392 |
| 24.2066 |
| 24.2875 |
| 24.2556 |
| 24.3533 |
| 24.2827 |
| 24.2821 |
| 24.2399 |
| 23.7636 |
| 23.6838 |
| 23.5899 |
| 23.4154 |
| 23.3548 |
| 23.3865 |
| 23.3801 |
| 23.4693 |
| 23.8232 |
| 24.0872 |
| 24.0704 |
| 24.0444 |
| 24.1354 |
| 24.1275 |
| 24.2591 |
| 24.3577 |
| 24.4212 |
| 24.4134 |
| 24.5222 |
| 24.5213 |
| 24.7294 |
| 24.6291 |
| 24.4981 |
| 24.9377 |
| 24.8589 |
| 24.6771 |
| 24.9583 |
| 25.0095 |
| 24.7383 |
| 24.9272 |
| 24.9528 |
| 24.9718 |
| 25.0319 |
| 24.9334 |
| 24.9121 |
| 24.9472 |
| 25.2862 |
| 25.3604 |
| 25.3963 |
| 25.4784 |
| 26.1492 |
| 26.1417 |
| 25.9493 |
| 25.7548 |
| 25.6579 |
| 25.5321 |
| 25.4910 |
| 25.5125 |
| 25.3960 |
| 25.3814 |
| 25.4196 |
| 25.1019 |
| 25.1554 |
| 25.0734 |
| 25.1530 |
| 25.2942 |
| 25.0188 |
| 24.8007 |
| 24.6190 |
| 24.7805 |
| 24.4598 |
| 24.3878 |
| 24.4230 |
| 24.4175 |
| 24.8461 |
| 24.8366 |
| 24.9351 |
| 24.7658 |
| 25.6112 |
| 25.5193 |
| 25.7298 |
| 25.9127 |
| 25.5673 |
| 25.5479 |
| 25.5892 |
| 25.4614 |
| 24.7623 |
| 25.1144 |
| 24.9503 |
| 24.8007 |
| 24.7537 |
| 24.7971 |
| 24.8407 |
| 24.5885 |
| 24.5861 |
| 24.5834 |
| 24.4638 |
| 24.4025 |
| 24.7753 |
| 24.5331 |
| 24.6043 |
| 24.5111 |
| 24.6004 |
| 24.7047 |
| 24.7200 |
| 24.7319 |
| 24.7186 |
| 25.3141 |
| 25.1048 |
| 25.0985 |
| 25.2112 |
| 25.1285 |
| 21.3413 |
| 21.2548 |
| 21.2209 |
| 21.2691 |
| 21.2449 |
| 21.2855 |
| 21.2444 |
| 21.2855 |
| 21.3260 |
| 21.2504 |
| 21.2826 |
| 21.2633 |
| 21.2694 |
| 21.2680 |
| 21.2913 |
| 21.2871 |
| 21.2719 |
| 21.2863 |
| 21.5322 |
| 21.2611 |
| 21.2124 |
| 21.0840 |
| 21.0312 |
| 20.8020 |
| 20.7323 |
| 20.5698 |
| 20.7123 |
| 20.1720 |
| 19.8974 |
| 19.4120 |
| 19.5618 |
| 19.5873 |
| 19.4224 |
| 19.3548 |
| 19.4530 |
| 19.1906 |
| 19.6016 |
| 19.4767 |
| 19.6090 |
| 21.8518 |
| 20.7774 |
| 20.9594 |
| 21.0145 |
| 21.8084 |
| 21.8270 |
| 22.3174 |
| 23.1131 |
| 23.4559 |
| 23.7656 |
| 24.0539 |
| 24.5858 |
| 25.4581 |
| 25.7948 |
| 26.6574 |
| 27.3419 |
| 27.4499 |
| 28.8419 |
| 29.0288 |
| 29.2347 |
| 28.9562 |
| 29.4469 |
| 29.7631 |
| 29.2558 |
| 29.8301 |
| 30.4318 |
| 30.0316 |
| 31.0729 |
| 30.8895 |
| 31.8698 |
| 31.8881 |
| 32.9333 |
| 33.0829 |
| 32.4452 |
| 32.2641 |
| 31.3277 |
| 31.2106 |
| 30.4287 |
| 26.6843 |
| 28.6171 |
| 28.8025 |
| 33.5350 |
| 33.6096 |
| 34.1027 |
| 35.3196 |
| 35.5398 |
| 34.9291 |
| 35.6999 |
| 35.6487 |
| 35.6199 |
| 34.8554 |
| 35.0969 |
| 35.4775 |
| 36.6361 |
| 37.6340 |
| 38.5819 |
| 39.0925 |
| 39.4285 |
| 39.4243 |
| 39.1898 |
| 38.8867 |
| 39.2920 |
| 39.2530 |
| 39.4034 |
| 40.3145 |
| 40.4394 |
| 40.4776 |
| 41.5953 |
| 42.0597 |
| 42.4129 |
| 42.7148 |
| 42.8297 |
| 42.7589 |
| 42.0366 |
| 41.5758 |
| 41.2863 |
| 42.6481 |
| 44.2529 |
| 44.4323 |
| 44.4225 |
| 44.0172 |
| 44.5769 |
| 45.0955 |
| 45.4187 |
| 46.5024 |
| 46.4962 |
| 46.3692 |
| 46.3795 |
| 45.2167 |
| 44.5324 |
| 45.0273 |
| 46.8330 |
| 47.3401 |
| 47.6920 |
| 48.5302 |
| 48.5367 |
| 48.5804 |
| 48.8494 |
| 48.5082 |
| 48.8799 |
| 49.0854 |
| 49.1865 |
| 49.2901 |
| 49.4294 |
| 49.5664 |
| 49.7350 |
| 49.7153 |
| 49.6950 |
| 49.6785 |
| 49.7453 |
| 49.5035 |
| 48.7529 |
| 48.5656 |
| 48.1911 |
| 47.8750 |
| 47.9786 |
| 47.9164 |
| 47.8975 |
| 47.9129 |
| 48.0665 |
| 48.0175 |
| 48.0150 |
| 47.9423 |
| 48.6344 |
| 48.2057 |
| 48.5253 |
| 48.1983 |
| 47.9762 |
| 47.9583 |
| 47.8248 |
| 47.2896 |
| 46.6407 |
| 46.3454 |
| 48.3769 |
| 47.6791 |
| 48.8383 |
| 48.8065 |
| 49.7542 |
| 50.2508 |
| 50.3419 |
| 50.4558 |
| 50.0676 |
| 50.2778 |
| 50.1126 |
| 50.2289 |
| 50.3437 |
| 50.1008 |
| 50.3628 |
| 50.5775 |
| 50.6303 |
| 50.9598 |
| 50.9205 |
| 50.6622 |
| 50.7860 |
| 50.6779 |
| 50.8732 |
| 50.6997 |
| 50.6220 |
| 50.6114 |
| 50.6541 |
| 50.7453 |
| 50.5657 |
| 50.4827 |
| 50.4778 |
| 50.5212 |
| 50.8062 |
| 50.8011 |
| 50.8450 |
| 50.6273 |
| 50.8458 |
| 50.5293 |
| 50.1094 |
| 50.2582 |
| 50.2109 |
| 50.0625 |
| 49.4058 |
| 49.5201 |
| 49.5142 |
| 49.7322 |
| 49.9589 |
| 50.1043 |
| 50.0216 |
| 50.3294 |
| 50.2096 |
| 50.0571 |
| 49.5125 |
| 50.1021 |
| 50.8927 |
| 49.5856 |
| 50.7401 |
| 51.0990 |
| 51.0219 |
| 50.8750 |
| 50.9430 |
| 50.7030 |
| 50.9367 |
| 50.6437 |
| 50.0054 |
| 50.0118 |
| 50.8014 |
| 50.9264 |
| 51.5829 |
| 52.0957 |
| 52.3981 |
| 52.5337 |
| 52.2757 |
| 52.3701 |
| 52.5177 |
| 52.7624 |
| 52.4335 |
| 52.5189 |
| 52.4552 |
| 53.2835 |
| 53.7823 |
| 53.5445 |
| 54.1451 |
| 54.2690 |
| 54.1488 |
| 54.0255 |
| 54.5232 |
| 53.8559 |
| 53.9568 |
| 54.3175 |
| 54.0035 |
| 54.3481 |
| 54.8464 |
| 55.3980 |
| 54.6237 |
| 54.5325 |
| 54.0934 |
| 54.6663 |
| 54.7328 |
| 54.3203 |
| 54.7912 |
| 55.2434 |
| 55.1768 |
| 54.2605 |
| 55.5283 |
| 55.7044 |
| 55.9318 |
| 55.8952 |
| 55.6614 |
| 55.1444 |
| 55.8714 |
| 55.9205 |
| 56.2054 |
| 56.2405 |
| 56.7579 |
| 57.3496 |
| 57.3481 |
| 57.0393 |
| 57.0124 |
| 56.7716 |
| 56.5415 |
| 56.8438 |
| 56.7107 |
| 56.6574 |
| 56.3029 |
| 56.1077 |
| 55.6082 |
| 56.0985 |
| 56.3376 |
| 56.2774 |
| 55.2399 |
| 56.5897 |
| 55.1170 |
| 57.0982 |
| 54.4200 |
| 54.9324 |
| 54.9529 |
| 53.3052 |
| 53.0736 |
| 52.3815 |
| 52.6582 |
| 51.6725 |
| 50.3782 |
| 50.8506 |
| 50.0704 |
| 50.3170 |
| 48.0462 |
| 48.2334 |
| 48.1610 |
| 48.3169 |
| 49.2821 |
| 48.8567 |
| 48.4862 |
| 48.4886 |
| 48.3734 |
| 48.3321 |
| 48.1712 |
| 47.9292 |
| 46.7887 |
| 46.2738 |
| 46.2530 |
| 46.3542 |
| 46.6102 |
| 46.3817 |
| 45.8642 |
| 44.4845 |
| 43.8955 |
| 42.8824 |
| 42.7027 |
| 42.5117 |
| 41.4495 |
| 41.6873 |
| 41.9194 |
| 41.6462 |
| 41.7434 |
| 41.7985 |
| 41.5534 |
| 41.5389 |
| 41.6472 |
| 41.2806 |
| 40.9664 |
| 41.1685 |
| 40.2471 |
| 40.2062 |
| 40.7745 |
| 42.9057 |
| 43.1397 |
| 43.0528 |
| 43.9370 |
| 44.0865 |
| 44.2775 |
| 43.9684 |
| 44.0813 |
| 44.4143 |
| 44.6057 |
| 44.3359 |
| 44.4069 |
| 43.2900 |
| 44.1839 |
| 43.0635 |
| 44.2332 |
| 43.9182 |
| 43.4842 |
| 46.2804 |
| 47.0943 |
| 47.4721 |
| 46.8549 |
| 46.6111 |
| 50.7730 |
| 50.5898 |
| 51.4246 |
| 49.0279 |
| 50.7713 |
| 50.9476 |
| 49.3558 |
| 49.2146 |
| 49.2415 |
| 49.8065 |
| 49.7732 |
| 49.2307 |
| 48.1655 |
| 51.2958 |
| 51.6452 |
| 50.5178 |
| 51.5556 |
| 54.5989 |
| 54.3017 |
| 55.1585 |
| 53.2905 |
| 52.9908 |
| 55.1871 |
| 56.6802 |
| 55.6588 |
| 55.6868 |
| 55.2549 |
| 55.8825 |
| 56.1965 |
| 56.0110 |
| 56.6467 |
| 56.6940 |
| 56.6140 |
| 55.9625 |
| 57.1884 |
| 55.3264 |
| 56.4610 |
| 56.2437 |
| 56.5091 |
| 55.3321 |
| 55.4139 |
| 55.5870 |
| 54.3592 |
| 55.5155 |
| 52.3255 |
| 56.5181 |
| 56.3218 |
| 56.7029 |
| 55.8994 |
| 57.4226 |
| 57.5154 |
| 56.3028 |
| 58.1045 |
| 57.7236 |
| 57.4764 |
| 58.2481 |
| 58.4097 |
| 58.7867 |
| 59.0102 |
| 58.6061 |
| 59.4787 |
| 60.3114 |
| 59.8638 |
| 61.2280 |
| 62.0440 |
| 60.9969 |
| 62.4360 |
| 62.0808 |
| 62.2798 |
| 62.2825 |
| 62.6378 |
| 62.2264 |
| 61.8495 |
| 62.1651 |
| 62.8752 |
| 62.1659 |
| 62.3203 |
| 62.9160 |
| 63.3137 |
| 63.5294 |
| 63.0280 |
| 63.2626 |
| 63.6565 |
| 63.2194 |
| 62.4992 |
| 63.1433 |
| 64.1667 |
| 63.4091 |
| 63.2131 |
| 63.9782 |
| 63.7372 |
| 63.3609 |
| 63.3701 |
| 62.8588 |
| 62.1833 |
| 63.7864 |
| 62.4136 |
| 61.7318 |