ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /LBP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 1 406.6873 ปอนด์เลบานอน
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 12.0589 ปอนด์เลบานอน
Date | MZN/LBP |
---|---|
1 400.6658 | |
1 398.1030 | |
1 396.7982 | |
1 396.8127 | |
1 400.7306 | |
1 399.1362 | |
1 405.2619 | |
1 401.2210 | |
1 404.0298 | |
1 402.3141 | |
235.2257 | |
235.2933 | |
235.5770 | |
235.5451 | |
244.6213 | |
235.0689 | |
234.9610 | |
235.8672 | |
235.8061 | |
235.2811 | |
235.5376 | |
236.3376 | |
235.2545 | |
235.2073 | |
235.3681 | |
234.8750 | |
235.1194 | |
235.3722 | |
236.1822 | |
235.1552 | |
235.4938 | |
235.9691 | |
235.2701 | |
235.5588 | |
235.6263 | |
235.1824 | |
237.5261 | |
236.2269 | |
234.8576 | |
237.3207 | |
239.4505 | |
235.0783 | |
236.1111 | |
234.8151 | |
236.4915 | |
236.6946 | |
236.5291 | |
237.5525 | |
234.8518 | |
234.8582 | |
235.5685 | |
238.6546 | |
235.5727 | |
234.1732 | |
236.5799 | |
236.7065 | |
237.0920 | |
234.8945 | |
234.9553 | |
235.1058 | |
241.0547 | |
23.7323 | |
23.7339 | |
23.6850 | |
23.7607 | |
23.6826 | |
23.7181 | |
23.7494 | |
23.6502 | |
23.7681 | |
23.7573 | |
23.9935 | |
23.7471 | |
23.7711 | |
23.7747 | |
23.7105 | |
23.7165 | |
23.8961 | |
23.7873 | |
23.6860 | |
23.7079 | |
22.8094 | |
23.7012 | |
23.8116 | |
23.8552 | |
23.8281 | |
23.8666 | |
23.8183 | |
23.6713 | |
23.6799 | |
23.7237 | |
23.6782 | |
23.8046 | |
23.6523 | |
23.8709 | |
23.7377 | |
23.6738 | |
23.6381 | |
24.4452 | |
23.8010 | |
23.7313 | |
23.8150 | |
23.7633 | |
23.7083 | |
23.6700 | |
23.6980 | |
23.6905 | |
23.7805 | |
23.7926 | |
23.7060 | |
23.6934 | |
23.6878 | |
23.6740 | |
23.6435 | |
23.6654 | |
23.7515 | |
23.8100 | |
23.9816 | |
23.8120 | |
24.0184 | |
23.8405 | |
23.7994 | |
23.8990 | |
23.8639 | |
23.8750 | |
23.6897 | |
23.7974 | |
23.7764 | |
23.9050 | |
23.8549 | |
23.7083 | |
23.7296 | |
23.8157 | |
23.7468 | |
23.7533 | |
23.7649 | |
23.9785 | |
23.8011 | |
24.0010 | |
23.8068 | |
23.8976 | |
24.1878 | |
24.3852 | |
24.5737 | |
24.7405 | |
25.4187 | |
25.5918 | |
25.8959 | |
26.3451 | |
27.0124 | |
27.2747 | |
24.7925 | |
22.6646 | |
21.7343 | |
21.1135 | |
20.7488 | |
20.3658 | |
20.4903 | |
20.1237 | |
20.1260 | |
20.1371 | |
20.1798 | |
20.1695 | |
20.1473 | |
20.2273 | |
20.2028 | |
20.2742 | |
20.3122 | |
20.3123 | |
20.3724 | |
20.4135 | |
20.5342 | |
20.4855 | |
20.6297 | |
20.6970 | |
20.7619 | |
20.7561 | |
20.8200 | |
20.9134 | |
20.9819 | |
21.0247 | |
21.0974 | |
21.0684 | |
21.1004 | |
21.1946 | |
21.2594 | |
21.2995 | |
21.3648 | |
21.4304 | |
21.4546 | |
21.5206 | |
12.0589 | |
21.5909 | |
21.5723 | |
21.6747 | |
21.7404 | |
21.7946 | |
21.9390 | |
22.1741 | |
22.2065 | |
22.2842 | |
22.3759 | |
22.4947 | |
22.5813 | |
22.6316 | |
22.6273 | |
22.7885 | |
22.9782 | |
22.7764 | |
13.8872 | |
23.2987 | |
23.4429 | |
23.6878 | |
23.6595 | |
23.7556 | |
24.0810 | |
24.2994 | |
24.4974 | |
24.6178 | |
24.2387 | |
23.8451 | |
23.7669 | |
23.5948 | |
23.6495 | |
23.7937 | |
23.9257 | |
24.0073 | |
24.1336 | |
24.2308 | |
24.3242 | |
24.3663 | |
24.4299 | |
24.4278 | |
24.4235 | |
24.5041 | |
24.7037 | |
24.8807 | |
24.9531 | |
25.0161 | |
24.6012 | |
24.5034 | |
24.3991 | |
24.2392 | |
24.2066 | |
24.2875 | |
24.2556 | |
24.3533 | |
24.2827 | |
24.2821 | |
24.2399 | |
23.7636 | |
23.6838 | |
23.5899 | |
23.4154 | |
23.3548 | |
23.3865 | |
23.3801 | |
23.4693 | |
23.8232 | |
24.0872 | |
24.0704 | |
24.0444 | |
24.1354 | |
24.1275 | |
24.2591 | |
24.3577 | |
24.4212 | |
24.4134 | |
24.5222 | |
24.5213 | |
24.7294 | |
24.6291 | |
24.4981 | |
24.9377 | |
24.8589 | |
24.6771 | |
24.9583 | |
25.0095 | |
24.7383 | |
24.9272 | |
24.9528 | |
24.9718 | |
25.0319 | |
24.9334 | |
24.9121 | |
24.9472 | |
25.2862 | |
25.3604 | |
25.3963 | |
25.4784 | |
26.1492 | |
26.1417 | |
25.9493 | |
25.7548 | |
25.6579 | |
25.5321 | |
25.4910 | |
25.5125 | |
25.3960 | |
25.3814 | |
25.4196 | |
25.1019 | |
25.1554 | |
25.0734 | |
25.1530 | |
25.2942 | |
25.0188 | |
24.8007 | |
24.6190 | |
24.7805 | |
24.4598 | |
24.3878 | |
24.4230 | |
24.4175 | |
24.8461 | |
24.8366 | |
24.9351 | |
24.7658 | |
25.6112 | |
25.5193 | |
25.7298 | |
25.9127 | |
25.5673 | |
25.5479 | |
25.5892 | |
25.4614 | |
24.7623 | |
25.1144 | |
24.9503 | |
24.8007 | |
24.7537 | |
24.7971 | |
24.8407 | |
24.5885 | |
24.5861 | |
24.5834 | |
24.4638 | |
24.4025 | |
24.7753 | |
24.5331 | |
24.6043 | |
24.5111 | |
24.6004 | |
24.7047 | |
24.7200 | |
24.7319 | |
24.7186 | |
25.3141 | |
25.1048 | |
25.0985 | |
25.2112 | |
25.1285 | |
21.3413 | |
21.2548 | |
21.2209 | |
21.2691 | |
21.2449 | |
21.2855 | |
21.2444 | |
21.2855 | |
21.3260 | |
21.2504 | |
21.2826 | |
21.2633 | |
21.2694 | |
21.2680 | |
21.2913 | |
21.2871 | |
21.2719 | |
21.2863 | |
21.5322 | |
21.2611 | |
21.2124 | |
21.0840 | |
21.0312 | |
20.8020 | |
20.7323 | |
20.5698 | |
20.7123 | |
20.1720 | |
19.8974 | |
19.4120 | |
19.5618 | |
19.5873 | |
19.4224 | |
19.3548 | |
19.4530 | |
19.1906 | |
19.6016 | |
19.4767 | |
19.6090 | |
21.8518 | |
20.7774 | |
20.9594 | |
21.0145 | |
21.8084 | |
21.8270 | |
22.3174 | |
23.1131 | |
23.4559 | |
23.7656 | |
24.0539 | |
24.5858 | |
25.4581 | |
25.7948 | |
26.6574 | |
27.3419 | |
27.4499 | |
28.8419 | |
29.0288 | |
29.2347 | |
28.9562 | |
29.4469 | |
29.7631 | |
29.2558 | |
29.8301 | |
30.4318 | |
30.0316 | |
31.0729 | |
30.8895 | |
31.8698 | |
31.8881 | |
32.9333 | |
33.0829 | |
32.4452 | |
32.2641 | |
31.3277 | |
31.2106 | |
30.4287 | |
26.6843 | |
28.6171 | |
28.8025 | |
33.5350 | |
33.6096 | |
34.1027 | |
35.3196 | |
35.5398 | |
34.9291 | |
35.6999 | |
35.6487 | |
35.6199 | |
34.8554 | |
35.0969 | |
35.4775 | |
36.6361 | |
37.6340 | |
38.5819 | |
39.0925 | |
39.4285 | |
39.4243 | |
39.1898 | |
38.8867 | |
39.2920 | |
39.2530 | |
39.4034 | |
40.3145 | |
40.4394 | |
40.4776 | |
41.5953 | |
42.0597 | |
42.4129 | |
42.7148 | |
42.8297 | |
42.7589 | |
42.0366 | |
41.5758 | |
41.2863 | |
42.6481 | |
44.2529 | |
44.4323 | |
44.4225 | |
44.0172 | |
44.5769 | |
45.0955 | |
45.4187 | |
46.5024 | |
46.4962 | |
46.3692 | |
46.3795 | |
45.2167 | |
44.5324 | |
45.0273 | |
46.8330 | |
47.3401 | |
47.6920 | |
48.5302 | |
48.5367 | |
48.5804 | |
48.8494 | |
48.5082 | |
48.8799 | |
49.0854 | |
49.1865 | |
49.2901 | |
49.4294 | |
49.5664 | |
49.7350 | |
49.7153 | |
49.6950 | |
49.6785 | |
49.7453 | |
49.5035 | |
48.7529 | |
48.5656 | |
48.1911 | |
47.8750 | |
47.9786 | |
47.9164 | |
47.8975 | |
47.9129 | |
48.0665 | |
48.0175 | |
48.0150 | |
47.9423 | |
48.6344 | |
48.2057 | |
48.5253 | |
48.1983 | |
47.9762 | |
47.9583 | |
47.8248 | |
47.2896 | |
46.6407 | |
46.3454 | |
48.3769 | |
47.6791 | |
48.8383 | |
48.8065 | |
49.7542 | |
50.2508 | |
50.3419 | |
50.4558 | |
50.0676 | |
50.2778 | |
50.1126 | |
50.2289 | |
50.3437 | |
50.1008 | |
50.3628 | |
50.5775 | |
50.6303 | |
50.9598 | |
50.9205 | |
50.6622 | |
50.7860 | |
50.6779 | |
50.8732 | |
50.6997 | |
50.6220 | |
50.6114 | |
50.6541 | |
50.7453 | |
50.5657 | |
50.4827 | |
50.4778 | |
50.5212 | |
50.8062 | |
50.8011 | |
50.8450 | |
50.6273 | |
50.8458 | |
50.5293 | |
50.1094 | |
50.2582 | |
50.2109 | |
50.0625 | |
49.4058 | |
49.5201 | |
49.5142 | |
49.7322 | |
49.9589 | |
50.1043 | |
50.0216 | |
50.3294 | |
50.2096 | |
50.0571 | |
49.5125 | |
50.1021 | |
50.8927 | |
49.5856 | |
50.7401 | |
51.0990 | |
51.0219 | |
50.8750 | |
50.9430 | |
50.7030 | |
50.9367 | |
50.6437 | |
50.0054 | |
50.0118 | |
50.8014 | |
50.9264 | |
51.5829 | |
52.0957 | |
52.3981 | |
52.5337 | |
52.2757 | |
52.3701 | |
52.5177 | |
52.7624 | |
52.4335 | |
52.5189 | |
52.4552 | |
53.2835 | |
53.7823 | |
53.5445 | |
54.1451 | |
54.2690 | |
54.1488 | |
54.0255 | |
54.5232 | |
53.8559 | |
53.9568 | |
54.3175 | |
54.0035 | |
54.3481 | |
54.8464 | |
55.3980 | |
54.6237 | |
54.5325 | |
54.0934 | |
54.6663 | |
54.7328 | |
54.3203 | |
54.7912 | |
55.2434 | |
55.1768 | |
54.2605 | |
55.5283 | |
55.7044 | |
55.9318 | |
55.8952 | |
55.6614 | |
55.1444 | |
55.8714 | |
55.9205 | |
56.2054 | |
56.2405 | |
56.7579 | |
57.3496 | |
57.3481 | |
57.0393 | |
57.0124 | |
56.7716 | |
56.5415 | |
56.8438 | |
56.7107 | |
56.6574 | |
56.3029 | |
56.1077 | |
55.6082 | |
56.0985 | |
56.3376 | |
56.2774 | |
55.2399 | |
56.5897 | |
55.1170 | |
57.0982 | |
54.4200 | |
54.9324 | |
54.9529 | |
53.3052 | |
53.0736 | |
52.3815 | |
52.6582 | |
51.6725 | |
50.3782 | |
50.8506 | |
50.0704 | |
50.3170 | |
48.0462 | |
48.2334 | |
48.1610 | |
48.3169 | |
49.2821 | |
48.8567 | |
48.4862 | |
48.4886 | |
48.3734 | |
48.3321 | |
48.1712 | |
47.9292 | |
46.7887 | |
46.2738 | |
46.2530 | |
46.3542 | |
46.6102 | |
46.3817 | |
45.8642 | |
44.4845 | |
43.8955 | |
42.8824 | |
42.7027 | |
42.5117 | |
41.4495 | |
41.6873 | |
41.9194 | |
41.6462 | |
41.7434 | |
41.7985 | |
41.5534 | |
41.5389 | |
41.6472 | |
41.2806 | |
40.9664 | |
41.1685 | |
40.2471 | |
40.2062 | |
40.7745 | |
42.9057 | |
43.1397 | |
43.0528 | |
43.9370 | |
44.0865 | |
44.2775 | |
43.9684 | |
44.0813 | |
44.4143 | |
44.6057 | |
44.3359 | |
44.4069 | |
43.2900 | |
44.1839 | |
43.0635 | |
44.2332 | |
43.9182 | |
43.4842 | |
46.2804 | |
47.0943 | |
47.4721 | |
46.8549 | |
46.6111 | |
50.7730 | |
50.5898 | |
51.4246 | |
49.0279 | |
50.7713 | |
50.9476 | |
49.3558 | |
49.2146 | |
49.2415 | |
49.8065 | |
49.7732 | |
49.2307 | |
48.1655 | |
51.2958 | |
51.6452 | |
50.5178 | |
51.5556 | |
54.5989 | |
54.3017 | |
55.1585 | |
53.2905 | |
52.9908 | |
55.1871 | |
56.6802 | |
55.6588 | |
55.6868 | |
55.2549 | |
55.8825 | |
56.1965 | |
56.0110 | |
56.6467 | |
56.6940 | |
56.6140 | |
55.9625 | |
57.1884 | |
55.3264 | |
56.4610 | |
56.2437 | |
56.5091 | |
55.3321 | |
55.4139 | |
55.5870 | |
54.3592 | |
55.5155 | |
52.3255 | |
56.5181 | |
56.3218 | |
56.7029 | |
55.8994 | |
57.4226 | |
57.5154 | |
56.3028 | |
58.1045 | |
57.7236 | |
57.4764 | |
58.2481 | |
58.4097 | |
58.7867 | |
59.0102 | |
58.6061 | |
59.4787 | |
60.3114 | |
59.8638 | |
61.2280 | |
62.0440 | |
60.9969 | |
62.4360 | |
62.0808 | |
62.2798 | |
62.2825 | |
62.6378 | |
62.2264 | |
61.8495 | |
62.1651 | |
62.8752 | |
62.1659 | |
62.3203 | |
62.9160 | |
63.3137 | |
63.5294 | |
63.0280 | |
63.2626 | |
63.6565 | |
63.2194 | |
62.4992 | |
63.1433 | |
64.1667 | |
63.4091 | |
63.2131 | |
63.9782 | |
63.7372 | |
63.3609 | |
63.3701 | |
62.8588 | |
62.1833 | |
63.7864 | |
62.4136 | |
61.7318 |