ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ปอนด์เลบานอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /LBP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 1 423.1808 ปอนด์เลบานอน
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 12.0589 ปอนด์เลบานอน
| Date | MZN/LBP |
|---|---|
| 1 403.0516 | |
| 1 402.0016 | |
| 1 401.5636 | |
| 1 402.6061 | |
| 1 401.8091 | |
| 1 401.6288 | |
| 1 400.5424 | |
| 1 401.4570 | |
| 1 401.6707 | |
| 1 401.4596 | |
| 1 401.5339 | |
| 1 399.3469 | |
| 1 403.0917 | |
| 1 400.2107 | |
| 1 400.3144 | |
| 1 400.0913 | |
| 1 406.2398 | |
| 1 399.8870 | |
| 1 401.9849 | |
| 1 401.2858 | |
| 1 400.5315 | |
| 1 397.7835 | |
| 1 401.4812 | |
| 1 371.3387 | |
| 1 380.5179 | |
| 1 400.6866 | |
| 1 400.6669 | |
| 1 402.2959 | |
| 1 401.5063 | |
| 1 401.3583 | |
| 1 401.0224 | |
| 1 391.6613 | |
| 1 401.3388 | |
| 1 403.1303 | |
| 1 400.7433 | |
| 1 400.0809 | |
| 1 400.4800 | |
| 1 400.3649 | |
| 1 401.9846 | |
| 1 401.5195 | |
| 1 402.3150 | |
| 1 400.6738 | |
| 1 395.7667 | |
| 1 400.6798 | |
| 1 400.9126 | |
| 1 396.6612 | |
| 1 400.5012 | |
| 1 404.2809 | |
| 1 403.0899 | |
| 1 400.9750 | |
| 1 399.5800 | |
| 1 400.9675 | |
| 1 399.5019 | |
| 1 404.7952 | |
| 1 401.1997 | |
| 1 400.9174 | |
| 1 400.4519 | |
| 1 400.7528 | |
| 1 401.1364 | |
| 1 402.9647 | |
| 1 402.2909 | |
| 1 402.6474 | |
| 1 400.8656 | |
| 1 403.7318 | |
| 1 400.0044 | |
| 1 400.7020 | |
| 1 403.4203 | |
| 1 404.4091 | |
| 1 401.9217 | |
| 1 402.4757 | |
| 1 402.3477 | |
| 1 396.8889 | |
| 1 400.8912 | |
| 1 401.3791 | |
| 1 401.4668 | |
| 1 412.9483 | |
| 1 388.9128 | |
| 1 401.5190 | |
| 1 401.6744 | |
| 1 401.7089 | |
| 1 402.2707 | |
| 1 402.0277 | |
| 1 404.5056 | |
| 1 401.9791 | |
| 1 403.1876 | |
| 1 400.8882 | |
| 1 401.4078 | |
| 1 401.6428 | |
| 1 401.6320 | |
| 1 402.2554 | |
| 1 401.1614 | |
| 1 402.5475 | |
| 1 401.6887 | |
| 1 401.1790 | |
| 1 401.9993 | |
| 1 402.2216 | |
| 1 402.5062 | |
| 1 402.8568 | |
| 1 401.5018 | |
| 1 402.4000 | |
| 1 401.5297 | |
| 1 401.9728 | |
| 1 401.7101 | |
| 1 403.2668 | |
| 1 401.9083 | |
| 1 401.4678 | |
| 1 401.5299 | |
| 1 401.9557 | |
| 1 401.8274 | |
| 1 401.4075 | |
| 1 404.0642 | |
| 1 401.3788 | |
| 1 401.3279 | |
| 1 402.9750 | |
| 1 403.0940 | |
| 1 402.9728 | |
| 1 400.6658 | |
| 1 398.1030 | |
| 1 396.7982 | |
| 1 396.8127 | |
| 1 400.7306 | |
| 1 399.1362 | |
| 1 405.2619 | |
| 1 401.2210 | |
| 1 404.0298 | |
| 1 402.3141 | |
| 235.2257 | |
| 235.2933 | |
| 235.5770 | |
| 235.5451 | |
| 244.6213 | |
| 235.0689 | |
| 234.9610 | |
| 235.8672 | |
| 235.8061 | |
| 235.2811 | |
| 235.5376 | |
| 236.3376 | |
| 235.2545 | |
| 235.2073 | |
| 235.3681 | |
| 234.8750 | |
| 235.1194 | |
| 235.3722 | |
| 236.1822 | |
| 235.1552 | |
| 235.4938 | |
| 235.9691 | |
| 235.2701 | |
| 235.5588 | |
| 235.6263 | |
| 235.1824 | |
| 237.5261 | |
| 236.2269 | |
| 234.8576 | |
| 237.3207 | |
| 239.4505 | |
| 235.0783 | |
| 236.1111 | |
| 234.8151 | |
| 236.4915 | |
| 236.6946 | |
| 236.5291 | |
| 237.5525 | |
| 234.8518 | |
| 234.8582 | |
| 235.5685 | |
| 238.6546 | |
| 235.5727 | |
| 234.1732 | |
| 236.5799 | |
| 236.7065 | |
| 237.0920 | |
| 234.8945 | |
| 234.9553 | |
| 235.1058 | |
| 241.0547 | |
| 23.7323 | |
| 23.7339 | |
| 23.6850 | |
| 23.7607 | |
| 23.6826 | |
| 23.7181 | |
| 23.7494 | |
| 23.6502 | |
| 23.7681 | |
| 23.7573 | |
| 23.9935 | |
| 23.7471 | |
| 23.7711 | |
| 23.7747 | |
| 23.7105 | |
| 23.7165 | |
| 23.8961 | |
| 23.7873 | |
| 23.6860 | |
| 23.7079 | |
| 22.8094 | |
| 23.7012 | |
| 23.8116 | |
| 23.8552 | |
| 23.8281 | |
| 23.8666 | |
| 23.8183 | |
| 23.6713 | |
| 23.6799 | |
| 23.7237 | |
| 23.6782 | |
| 23.8046 | |
| 23.6523 | |
| 23.8709 | |
| 23.7377 | |
| 23.6738 | |
| 23.6381 | |
| 24.4452 | |
| 23.8010 | |
| 23.7313 | |
| 23.8150 | |
| 23.7633 | |
| 23.7083 | |
| 23.6700 | |
| 23.6980 | |
| 23.6905 | |
| 23.7805 | |
| 23.7926 | |
| 23.7060 | |
| 23.6934 | |
| 23.6878 | |
| 23.6740 | |
| 23.6435 | |
| 23.6654 | |
| 23.7515 | |
| 23.8100 | |
| 23.9816 | |
| 23.8120 | |
| 24.0184 | |
| 23.8405 | |
| 23.7994 | |
| 23.8990 | |
| 23.8639 | |
| 23.8750 | |
| 23.6897 | |
| 23.7974 | |
| 23.7764 | |
| 23.9050 | |
| 23.8549 | |
| 23.7083 | |
| 23.7296 | |
| 23.8157 | |
| 23.7468 | |
| 23.7533 | |
| 23.7649 | |
| 23.9785 | |
| 23.8011 | |
| 24.0010 | |
| 23.8068 | |
| 23.8976 | |
| 24.1878 | |
| 24.3852 | |
| 24.5737 | |
| 24.7405 | |
| 25.4187 | |
| 25.5918 | |
| 25.8959 | |
| 26.3451 | |
| 27.0124 | |
| 27.2747 | |
| 24.7925 | |
| 22.6646 | |
| 21.7343 | |
| 21.1135 | |
| 20.7488 | |
| 20.3658 | |
| 20.4903 | |
| 20.1237 | |
| 20.1260 | |
| 20.1371 | |
| 20.1798 | |
| 20.1695 | |
| 20.1473 | |
| 20.2273 | |
| 20.2028 | |
| 20.2742 | |
| 20.3122 | |
| 20.3123 | |
| 20.3724 | |
| 20.4135 | |
| 20.5342 | |
| 20.4855 | |
| 20.6297 | |
| 20.6970 | |
| 20.7619 | |
| 20.7561 | |
| 20.8200 | |
| 20.9134 | |
| 20.9819 | |
| 21.0247 | |
| 21.0974 | |
| 21.0684 | |
| 21.1004 | |
| 21.1946 | |
| 21.2594 | |
| 21.2995 | |
| 21.3648 | |
| 21.4304 | |
| 21.4546 | |
| 21.5206 | |
| 12.0589 | |
| 21.5909 | |
| 21.5723 | |
| 21.6747 | |
| 21.7404 | |
| 21.7946 | |
| 21.9390 | |
| 22.1741 | |
| 22.2065 | |
| 22.2842 | |
| 22.3759 | |
| 22.4947 | |
| 22.5813 | |
| 22.6316 | |
| 22.6273 | |
| 22.7885 | |
| 22.9782 | |
| 22.7764 | |
| 13.8872 | |
| 23.2987 | |
| 23.4429 | |
| 23.6878 | |
| 23.6595 | |
| 23.7556 | |
| 24.0810 | |
| 24.2994 | |
| 24.4974 | |
| 24.6178 | |
| 24.2387 | |
| 23.8451 | |
| 23.7669 | |
| 23.5948 | |
| 23.6495 | |
| 23.7937 | |
| 23.9257 | |
| 24.0073 | |
| 24.1336 | |
| 24.2308 | |
| 24.3242 | |
| 24.3663 | |
| 24.4299 | |
| 24.4278 | |
| 24.4235 | |
| 24.5041 | |
| 24.7037 | |
| 24.8807 | |
| 24.9531 | |
| 25.0161 | |
| 24.6012 | |
| 24.5034 | |
| 24.3991 | |
| 24.2392 | |
| 24.2066 | |
| 24.2875 | |
| 24.2556 | |
| 24.3533 | |
| 24.2827 | |
| 24.2821 | |
| 24.2399 | |
| 23.7636 | |
| 23.6838 | |
| 23.5899 | |
| 23.4154 | |
| 23.3548 | |
| 23.3865 | |
| 23.3801 | |
| 23.4693 | |
| 23.8232 | |
| 24.0872 | |
| 24.0704 | |
| 24.0444 | |
| 24.1354 | |
| 24.1275 | |
| 24.2591 | |
| 24.3577 | |
| 24.4212 | |
| 24.4134 | |
| 24.5222 | |
| 24.5213 | |
| 24.7294 | |
| 24.6291 | |
| 24.4981 | |
| 24.9377 | |
| 24.8589 | |
| 24.6771 | |
| 24.9583 | |
| 25.0095 | |
| 24.7383 | |
| 24.9272 | |
| 24.9528 | |
| 24.9718 | |
| 25.0319 | |
| 24.9334 | |
| 24.9121 | |
| 24.9472 | |
| 25.2862 | |
| 25.3604 | |
| 25.3963 | |
| 25.4784 | |
| 26.1492 | |
| 26.1417 | |
| 25.9493 | |
| 25.7548 | |
| 25.6579 | |
| 25.5321 | |
| 25.4910 | |
| 25.5125 | |
| 25.3960 | |
| 25.3814 | |
| 25.4196 | |
| 25.1019 | |
| 25.1554 | |
| 25.0734 | |
| 25.1530 | |
| 25.2942 | |
| 25.0188 | |
| 24.8007 | |
| 24.6190 | |
| 24.7805 | |
| 24.4598 | |
| 24.3878 | |
| 24.4230 | |
| 24.4175 | |
| 24.8461 | |
| 24.8366 | |
| 24.9351 | |
| 24.7658 | |
| 25.6112 | |
| 25.5193 | |
| 25.7298 | |
| 25.9127 | |
| 25.5673 | |
| 25.5479 | |
| 25.5892 | |
| 25.4614 | |
| 24.7623 | |
| 25.1144 | |
| 24.9503 | |
| 24.8007 | |
| 24.7537 | |
| 24.7971 | |
| 24.8407 | |
| 24.5885 | |
| 24.5861 | |
| 24.5834 | |
| 24.4638 | |
| 24.4025 | |
| 24.7753 | |
| 24.5331 | |
| 24.6043 | |
| 24.5111 | |
| 24.6004 | |
| 24.7047 | |
| 24.7200 | |
| 24.7319 | |
| 24.7186 | |
| 25.3141 | |
| 25.1048 | |
| 25.0985 | |
| 25.2112 | |
| 25.1285 | |
| 21.3413 | |
| 21.2548 | |
| 21.2209 | |
| 21.2691 | |
| 21.2449 | |
| 21.2855 | |
| 21.2444 | |
| 21.2855 | |
| 21.3260 | |
| 21.2504 | |
| 21.2826 | |
| 21.2633 | |
| 21.2694 | |
| 21.2680 | |
| 21.2913 | |
| 21.2871 | |
| 21.2719 | |
| 21.2863 | |
| 21.5322 | |
| 21.2611 | |
| 21.2124 | |
| 21.0840 | |
| 21.0312 | |
| 20.8020 | |
| 20.7323 | |
| 20.5698 | |
| 20.7123 | |
| 20.1720 | |
| 19.8974 | |
| 19.4120 | |
| 19.5618 | |
| 19.5873 | |
| 19.4224 | |
| 19.3548 | |
| 19.4530 | |
| 19.1906 | |
| 19.6016 | |
| 19.4767 | |
| 19.6090 | |
| 21.8518 | |
| 20.7774 | |
| 20.9594 | |
| 21.0145 | |
| 21.8084 | |
| 21.8270 | |
| 22.3174 | |
| 23.1131 | |
| 23.4559 | |
| 23.7656 | |
| 24.0539 | |
| 24.5858 | |
| 25.4581 | |
| 25.7948 | |
| 26.6574 | |
| 27.3419 | |
| 27.4499 | |
| 28.8419 | |
| 29.0288 | |
| 29.2347 | |
| 28.9562 | |
| 29.4469 | |
| 29.7631 | |
| 29.2558 | |
| 29.8301 | |
| 30.4318 | |
| 30.0316 | |
| 31.0729 | |
| 30.8895 | |
| 31.8698 | |
| 31.8881 | |
| 32.9333 | |
| 33.0829 | |
| 32.4452 | |
| 32.2641 | |
| 31.3277 | |
| 31.2106 | |
| 30.4287 | |
| 26.6843 | |
| 28.6171 | |
| 28.8025 | |
| 33.5350 | |
| 33.6096 | |
| 34.1027 | |
| 35.3196 | |
| 35.5398 | |
| 34.9291 | |
| 35.6999 | |
| 35.6487 | |
| 35.6199 | |
| 34.8554 | |
| 35.0969 | |
| 35.4775 | |
| 36.6361 | |
| 37.6340 | |
| 38.5819 | |
| 39.0925 | |
| 39.4285 | |
| 39.4243 | |
| 39.1898 | |
| 38.8867 | |
| 39.2920 | |
| 39.2530 | |
| 39.4034 | |
| 40.3145 | |
| 40.4394 | |
| 40.4776 | |
| 41.5953 | |
| 42.0597 | |
| 42.4129 | |
| 42.7148 | |
| 42.8297 | |
| 42.7589 | |
| 42.0366 | |
| 41.5758 | |
| 41.2863 | |
| 42.6481 | |
| 44.2529 | |
| 44.4323 | |
| 44.4225 | |
| 44.0172 | |
| 44.5769 | |
| 45.0955 | |
| 45.4187 | |
| 46.5024 | |
| 46.4962 | |
| 46.3692 | |
| 46.3795 | |
| 45.2167 | |
| 44.5324 | |
| 45.0273 | |
| 46.8330 | |
| 47.3401 | |
| 47.6920 | |
| 48.5302 | |
| 48.5367 | |
| 48.5804 | |
| 48.8494 | |
| 48.5082 | |
| 48.8799 | |
| 49.0854 | |
| 49.1865 | |
| 49.2901 | |
| 49.4294 | |
| 49.5664 | |
| 49.7350 | |
| 49.7153 | |
| 49.6950 | |
| 49.6785 | |
| 49.7453 | |
| 49.5035 | |
| 48.7529 | |
| 48.5656 | |
| 48.1911 | |
| 47.8750 | |
| 47.9786 | |
| 47.9164 | |
| 47.8975 | |
| 47.9129 | |
| 48.0665 | |
| 48.0175 | |
| 48.0150 | |
| 47.9423 | |
| 48.6344 | |
| 48.2057 | |
| 48.5253 | |
| 48.1983 | |
| 47.9762 | |
| 47.9583 | |
| 47.8248 | |
| 47.2896 | |
| 46.6407 | |
| 46.3454 | |
| 48.3769 | |
| 47.6791 | |
| 48.8383 | |
| 48.8065 | |
| 49.7542 | |
| 50.2508 | |
| 50.3419 | |
| 50.4558 | |
| 50.0676 | |
| 50.2778 | |
| 50.1126 | |
| 50.2289 | |
| 50.3437 | |
| 50.1008 | |
| 50.3628 | |
| 50.5775 | |
| 50.6303 | |
| 50.9598 | |
| 50.9205 | |
| 50.6622 | |
| 50.7860 | |
| 50.6779 | |
| 50.8732 | |
| 50.6997 | |
| 50.6220 | |
| 50.6114 | |
| 50.6541 | |
| 50.7453 | |
| 50.5657 | |
| 50.4827 | |
| 50.4778 | |
| 50.5212 | |
| 50.8062 | |
| 50.8011 | |
| 50.8450 | |
| 50.6273 | |
| 50.8458 | |
| 50.5293 | |
| 50.1094 | |
| 50.2582 | |
| 50.2109 | |
| 50.0625 | |
| 49.4058 | |
| 49.5201 | |
| 49.5142 | |
| 49.7322 | |
| 49.9589 | |
| 50.1043 | |
| 50.0216 | |
| 50.3294 | |
| 50.2096 | |
| 50.0571 | |
| 49.5125 | |
| 50.1021 | |
| 50.8927 | |
| 49.5856 | |
| 50.7401 | |
| 51.0990 | |
| 51.0219 | |
| 50.8750 | |
| 50.9430 | |
| 50.7030 | |
| 50.9367 | |
| 50.6437 | |
| 50.0054 | |
| 50.0118 | |
| 50.8014 | |
| 50.9264 | |
| 51.5829 | |
| 52.0957 | |
| 52.3981 | |
| 52.5337 | |
| 52.2757 | |
| 52.3701 | |
| 52.5177 | |
| 52.7624 | |
| 52.4335 | |
| 52.5189 | |
| 52.4552 | |
| 53.2835 | |
| 53.7823 | |
| 53.5445 | |
| 54.1451 | |
| 54.2690 | |
| 54.1488 | |
| 54.0255 | |
| 54.5232 | |
| 53.8559 | |
| 53.9568 | |
| 54.3175 | |
| 54.0035 | |
| 54.3481 | |
| 54.8464 | |
| 55.3980 | |
| 54.6237 | |
| 54.5325 | |
| 54.0934 | |
| 54.6663 | |
| 54.7328 | |
| 54.3203 | |
| 54.7912 | |
| 55.2434 | |
| 55.1768 | |
| 54.2605 | |
| 55.5283 | |
| 55.7044 | |
| 55.9318 | |
| 55.8952 | |
| 55.6614 | |
| 55.1444 | |
| 55.8714 | |
| 55.9205 | |
| 56.2054 | |
| 56.2405 | |
| 56.7579 | |
| 57.3496 | |
| 57.3481 | |
| 57.0393 | |
| 57.0124 | |
| 56.7716 | |
| 56.5415 | |
| 56.8438 | |
| 56.7107 | |
| 56.6574 | |
| 56.3029 | |
| 56.1077 | |
| 55.6082 | |
| 56.0985 | |
| 56.3376 | |
| 56.2774 | |
| 55.2399 | |
| 56.5897 | |
| 55.1170 | |
| 57.0982 | |
| 54.4200 | |
| 54.9324 | |
| 54.9529 | |
| 53.3052 | |
| 53.0736 | |
| 52.3815 | |
| 52.6582 | |
| 51.6725 | |
| 50.3782 | |
| 50.8506 | |
| 50.0704 | |
| 50.3170 | |
| 48.0462 | |
| 48.2334 | |
| 48.1610 | |
| 48.3169 | |
| 49.2821 | |
| 48.8567 | |
| 48.4862 | |
| 48.4886 | |
| 48.3734 | |
| 48.3321 | |
| 48.1712 | |
| 47.9292 | |
| 46.7887 | |
| 46.2738 | |
| 46.2530 | |
| 46.3542 | |
| 46.6102 | |
| 46.3817 | |
| 45.8642 | |
| 44.4845 | |
| 43.8955 | |
| 42.8824 | |
| 42.7027 | |
| 42.5117 | |
| 41.4495 | |
| 41.6873 | |
| 41.9194 | |
| 41.6462 | |
| 41.7434 | |
| 41.7985 | |
| 41.5534 | |
| 41.5389 | |
| 41.6472 | |
| 41.2806 | |
| 40.9664 | |
| 41.1685 | |
| 40.2471 | |
| 40.2062 | |
| 40.7745 | |
| 42.9057 | |
| 43.1397 | |
| 43.0528 | |
| 43.9370 | |
| 44.0865 | |
| 44.2775 | |
| 43.9684 | |
| 44.0813 | |
| 44.4143 | |
| 44.6057 | |
| 44.3359 | |
| 44.4069 | |
| 43.2900 | |
| 44.1839 | |
| 43.0635 | |
| 44.2332 | |
| 43.9182 | |
| 43.4842 | |
| 46.2804 | |
| 47.0943 | |
| 47.4721 | |
| 46.8549 | |
| 46.6111 | |
| 50.7730 | |
| 50.5898 | |
| 51.4246 | |
| 49.0279 | |
| 50.7713 | |
| 50.9476 | |
| 49.3558 | |
| 49.2146 | |
| 49.2415 | |
| 49.8065 | |
| 49.7732 | |
| 49.2307 | |
| 48.1655 | |
| 51.2958 | |
| 51.6452 | |
| 50.5178 | |
| 51.5556 | |
| 54.5989 | |
| 54.3017 | |
| 55.1585 | |
| 53.2905 | |
| 52.9908 | |
| 55.1871 | |
| 56.6802 | |
| 55.6588 | |
| 55.6868 | |
| 55.2549 | |
| 55.8825 | |
| 56.1965 | |
| 56.0110 | |
| 56.6467 | |
| 56.6940 | |
| 56.6140 | |
| 55.9625 | |
| 57.1884 | |
| 55.3264 | |
| 56.4610 | |
| 56.2437 | |
| 56.5091 | |
| 55.3321 | |
| 55.4139 | |
| 55.5870 | |
| 54.3592 | |
| 55.5155 | |
| 52.3255 | |
| 56.5181 | |
| 56.3218 | |
| 56.7029 | |
| 55.8994 | |
| 57.4226 | |
| 57.5154 | |
| 56.3028 | |
| 58.1045 | |
| 57.7236 | |
| 57.4764 | |
| 58.2481 | |
| 58.4097 | |
| 58.7867 | |
| 59.0102 | |
| 58.6061 | |
| 59.4787 | |
| 60.3114 | |
| 59.8638 | |
| 61.2280 | |
| 62.0440 | |
| 60.9969 | |
| 62.4360 | |
| 62.0808 | |
| 62.2798 | |
| 62.2825 | |
| 62.6378 | |
| 62.2264 | |
| 61.8495 | |
| 62.1651 | |
| 62.8752 | |
| 62.1659 | |
| 62.3203 | |
| 62.9160 | |
| 63.3137 | |
| 63.5294 | |
| 63.0280 | |
| 63.2626 | |
| 63.6565 | |
| 63.2194 | |
| 62.4992 | |
| 63.1433 | |
| 64.1667 | |
| 63.4091 | |
| 63.2131 | |
| 63.9782 | |
| 63.7372 | |
| 63.3609 | |
| 63.3701 | |
| 62.8588 | |
| 62.1833 | |
| 63.7864 | |
| 62.4136 | |
| 61.7318 |