Tarihsel Mozambik metikali / Lübnan lirası

Günlük oranları Tarihi MZN /LBP beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Mozambik metikali = 1 405.8332 Lübnan lirası

üzerinde asgari

1 Mozambik metikali = 12.0589 Lübnan lirası

Fiyat tarihinin LBP / MZN

Date MZN/LBP
1 398.1030
1 396.7982
1 396.8127
1 400.7306
1 399.1362
1 405.2619
1 401.2210
1 404.0298
1 402.3141
235.2257
235.2933
235.5770
235.5451
244.6213
235.0689
234.9610
235.8672
235.8061
235.2811
235.5376
236.3376
235.2545
235.2073
235.3681
234.8750
235.1194
235.3722
236.1822
235.1552
235.4938
235.9691
235.2701
235.5588
235.6263
235.1824
237.5261
236.2269
234.8576
237.3207
239.4505
235.0783
236.1111
234.8151
236.4915
236.6946
236.5291
237.5525
234.8518
234.8582
235.5685
238.6546
235.5727
234.1732
236.5799
236.7065
237.0920
234.8945
234.9553
235.1058
241.0547
23.7323
23.7339
23.6850
23.7607
23.6826
23.7181
23.7494
23.6502
23.7681
23.7573
23.9935
23.7471
23.7711
23.7747
23.7105
23.7165
23.8961
23.7873
23.6860
23.7079
22.8094
23.7012
23.8116
23.8552
23.8281
23.8666
23.8183
23.6713
23.6799
23.7237
23.6782
23.8046
23.6523
23.8709
23.7377
23.6738
23.6381
24.4452
23.8010
23.7313
23.8150
23.7633
23.7083
23.6700
23.6980
23.6905
23.7805
23.7926
23.7060
23.6934
23.6878
23.6740
23.6435
23.6654
23.7515
23.8100
23.9816
23.8120
24.0184
23.8405
23.7994
23.8990
23.8639
23.8750
23.6897
23.7974
23.7764
23.9050
23.8549
23.7083
23.7296
23.8157
23.7468
23.7533
23.7649
23.9785
23.8011
24.0010
23.8068
23.8976
24.1878
24.3852
24.5737
24.7405
25.4187
25.5918
25.8959
26.3451
27.0124
27.2747
24.7925
22.6646
21.7343
21.1135
20.7488
20.3658
20.4903
20.1237
20.1260
20.1371
20.1798
20.1695
20.1473
20.2273
20.2028
20.2742
20.3122
20.3123
20.3724
20.4135
20.5342
20.4855
20.6297
20.6970
20.7619
20.7561
20.8200
20.9134
20.9819
21.0247
21.0974
21.0684
21.1004
21.1946
21.2594
21.2995
21.3648
21.4304
21.4546
21.5206
12.0589
21.5909
21.5723
21.6747
21.7404
21.7946
21.9390
22.1741
22.2065
22.2842
22.3759
22.4947
22.5813
22.6316
22.6273
22.7885
22.9782
22.7764
13.8872
23.2987
23.4429
23.6878
23.6595
23.7556
24.0810
24.2994
24.4974
24.6178
24.2387
23.8451
23.7669
23.5948
23.6495
23.7937
23.9257
24.0073
24.1336
24.2308
24.3242
24.3663
24.4299
24.4278
24.4235
24.5041
24.7037
24.8807
24.9531
25.0161
24.6012
24.5034
24.3991
24.2392
24.2066
24.2875
24.2556
24.3533
24.2827
24.2821
24.2399
23.7636
23.6838
23.5899
23.4154
23.3548
23.3865
23.3801
23.4693
23.8232
24.0872
24.0704
24.0444
24.1354
24.1275
24.2591
24.3577
24.4212
24.4134
24.5222
24.5213
24.7294
24.6291
24.4981
24.9377
24.8589
24.6771
24.9583
25.0095
24.7383
24.9272
24.9528
24.9718
25.0319
24.9334
24.9121
24.9472
25.2862
25.3604
25.3963
25.4784
26.1492
26.1417
25.9493
25.7548
25.6579
25.5321
25.4910
25.5125
25.3960
25.3814
25.4196
25.1019
25.1554
25.0734
25.1530
25.2942
25.0188
24.8007
24.6190
24.7805
24.4598
24.3878
24.4230
24.4175
24.8461
24.8366
24.9351
24.7658
25.6112
25.5193
25.7298
25.9127
25.5673
25.5479
25.5892
25.4614
24.7623
25.1144
24.9503
24.8007
24.7537
24.7971
24.8407
24.5885
24.5861
24.5834
24.4638
24.4025
24.7753
24.5331
24.6043
24.5111
24.6004
24.7047
24.7200
24.7319
24.7186
25.3141
25.1048
25.0985
25.2112
25.1285
21.3413
21.2548
21.2209
21.2691
21.2449
21.2855
21.2444
21.2855
21.3260
21.2504
21.2826
21.2633
21.2694
21.2680
21.2913
21.2871
21.2719
21.2863
21.5322
21.2611
21.2124
21.0840
21.0312
20.8020
20.7323
20.5698
20.7123
20.1720
19.8974
19.4120
19.5618
19.5873
19.4224
19.3548
19.4530
19.1906
19.6016
19.4767
19.6090
21.8518
20.7774
20.9594
21.0145
21.8084
21.8270
22.3174
23.1131
23.4559
23.7656
24.0539
24.5858
25.4581
25.7948
26.6574
27.3419
27.4499
28.8419
29.0288
29.2347
28.9562
29.4469
29.7631
29.2558
29.8301
30.4318
30.0316
31.0729
30.8895
31.8698
31.8881
32.9333
33.0829
32.4452
32.2641
31.3277
31.2106
30.4287
26.6843
28.6171
28.8025
33.5350
33.6096
34.1027
35.3196
35.5398
34.9291
35.6999
35.6487
35.6199
34.8554
35.0969
35.4775
36.6361
37.6340
38.5819
39.0925
39.4285
39.4243
39.1898
38.8867
39.2920
39.2530
39.4034
40.3145
40.4394
40.4776
41.5953
42.0597
42.4129
42.7148
42.8297
42.7589
42.0366
41.5758
41.2863
42.6481
44.2529
44.4323
44.4225
44.0172
44.5769
45.0955
45.4187
46.5024
46.4962
46.3692
46.3795
45.2167
44.5324
45.0273
46.8330
47.3401
47.6920
48.5302
48.5367
48.5804
48.8494
48.5082
48.8799
49.0854
49.1865
49.2901
49.4294
49.5664
49.7350
49.7153
49.6950
49.6785
49.7453
49.5035
48.7529
48.5656
48.1911
47.8750
47.9786
47.9164
47.8975
47.9129
48.0665
48.0175
48.0150
47.9423
48.6344
48.2057
48.5253
48.1983
47.9762
47.9583
47.8248
47.2896
46.6407
46.3454
48.3769
47.6791
48.8383
48.8065
49.7542
50.2508
50.3419
50.4558
50.0676
50.2778
50.1126
50.2289
50.3437
50.1008
50.3628
50.5775
50.6303
50.9598
50.9205
50.6622
50.7860
50.6779
50.8732
50.6997
50.6220
50.6114
50.6541
50.7453
50.5657
50.4827
50.4778
50.5212
50.8062
50.8011
50.8450
50.6273
50.8458
50.5293
50.1094
50.2582
50.2109
50.0625
49.4058
49.5201
49.5142
49.7322
49.9589
50.1043
50.0216
50.3294
50.2096
50.0571
49.5125
50.1021
50.8927
49.5856
50.7401
51.0990
51.0219
50.8750
50.9430
50.7030
50.9367
50.6437
50.0054
50.0118
50.8014
50.9264
51.5829
52.0957
52.3981
52.5337
52.2757
52.3701
52.5177
52.7624
52.4335
52.5189
52.4552
53.2835
53.7823
53.5445
54.1451
54.2690
54.1488
54.0255
54.5232
53.8559
53.9568
54.3175
54.0035
54.3481
54.8464
55.3980
54.6237
54.5325
54.0934
54.6663
54.7328
54.3203
54.7912
55.2434
55.1768
54.2605
55.5283
55.7044
55.9318
55.8952
55.6614
55.1444
55.8714
55.9205
56.2054
56.2405
56.7579
57.3496
57.3481
57.0393
57.0124
56.7716
56.5415
56.8438
56.7107
56.6574
56.3029
56.1077
55.6082
56.0985
56.3376
56.2774
55.2399
56.5897
55.1170
57.0982
54.4200
54.9324
54.9529
53.3052
53.0736
52.3815
52.6582
51.6725
50.3782
50.8506
50.0704
50.3170
48.0462
48.2334
48.1610
48.3169
49.2821
48.8567
48.4862
48.4886
48.3734
48.3321
48.1712
47.9292
46.7887
46.2738
46.2530
46.3542
46.6102
46.3817
45.8642
44.4845
43.8955
42.8824
42.7027
42.5117
41.4495
41.6873
41.9194
41.6462
41.7434
41.7985
41.5534
41.5389
41.6472
41.2806
40.9664
41.1685
40.2471
40.2062
40.7745
42.9057
43.1397
43.0528
43.9370
44.0865
44.2775
43.9684
44.0813
44.4143
44.6057
44.3359
44.4069
43.2900
44.1839
43.0635
44.2332
43.9182
43.4842
46.2804
47.0943
47.4721
46.8549
46.6111
50.7730
50.5898
51.4246
49.0279
50.7713
50.9476
49.3558
49.2146
49.2415
49.8065
49.7732
49.2307
48.1655
51.2958
51.6452
50.5178
51.5556
54.5989
54.3017
55.1585
53.2905
52.9908
55.1871
56.6802
55.6588
55.6868
55.2549
55.8825
56.1965
56.0110
56.6467
56.6940
56.6140
55.9625
57.1884
55.3264
56.4610
56.2437
56.5091
55.3321
55.4139
55.5870
54.3592
55.5155
52.3255
56.5181
56.3218
56.7029
55.8994
57.4226
57.5154
56.3028
58.1045
57.7236
57.4764
58.2481
58.4097
58.7867
59.0102
58.6061
59.4787
60.3114
59.8638
61.2280
62.0440
60.9969
62.4360
62.0808
62.2798
62.2825
62.6378
62.2264
61.8495
62.1651
62.8752
62.1659
62.3203
62.9160
63.3137
63.5294
63.0280
63.2626
63.6565
63.2194
62.4992
63.1433
64.1667
63.4091
63.2131
63.9782
63.7372
63.3609
63.3701
62.8588
62.1833
63.7864
62.4136
61.7318