Historia de las tarifas diarias MZN /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 metical = 50.0207 libra sudanesa
el mínimo en
1 metical = 0.0613 libra sudanesa
la historia precio de SDG / MZN
Date | MZN/SDG |
| 9.1806 |
| 9.1491 |
| 9.1420 |
| 9.1634 |
| 9.3901 |
| 9.4053 |
| 9.1627 |
| 9.1706 |
| 9.4127 |
| 9.4090 |
| 9.4053 |
| 9.4090 |
| 9.4012 |
| 9.4090 |
| 9.7750 |
| 9.4090 |
| 9.4090 |
| 9.4053 |
| 9.4127 |
| 9.4090 |
| 9.4127 |
| 9.4090 |
| 9.4053 |
| 8.5446 |
| 9.4053 |
| 9.3892 |
| 9.3975 |
| 9.4127 |
| 9.4112 |
| 9.4131 |
| 9.3970 |
| 9.4131 |
| 9.3975 |
| 9.4095 |
| 9.4235 |
| 9.4235 |
| 9.4090 |
| 9.4090 |
| 9.4168 |
| 9.4390 |
| 9.4353 |
| 9.4235 |
| 9.3975 |
| 9.4168 |
| 9.4132 |
| 9.4205 |
| 9.4053 |
| 9.3975 |
| 9.3975 |
| 9.4090 |
| 9.4053 |
| 9.3897 |
| 9.3819 |
| 9.1315 |
| 9.3970 |
| 9.3109 |
| 9.2880 |
| 9.2181 |
| 9.1627 |
| 9.1543 |
| 9.1549 |
| 9.1230 |
| 9.0219 |
| 9.1151 |
| 8.9820 |
| 8.9507 |
| 8.9699 |
| 8.9045 |
| 8.9437 |
| 8.9115 |
| 8.9002 |
| 8.9124 |
| 8.9124 |
| 8.9002 |
| 8.9515 |
| 8.9202 |
| 8.8967 |
| 8.9350 |
| 9.0532 |
| 9.0376 |
| 9.0446 |
| 9.0141 |
| 9.0297 |
| 9.0446 |
| 8.9272 |
| 8.9193 |
| 8.9272 |
| 7.1552 |
| 7.1490 |
| 7.1490 |
| 7.1487 |
| 7.1490 |
| 7.1468 |
| 7.1306 |
| 7.1440 |
| 7.1311 |
| 7.1339 |
| 7.0366 |
| 7.1104 |
| 7.1193 |
| 7.0086 |
| 7.0008 |
| 7.0095 |
| 7.0095 |
| 7.0017 |
| 6.9778 |
| 6.9638 |
| 6.9468 |
| 6.9230 |
| 6.9093 |
| 6.8998 |
| 6.8541 |
| 6.8529 |
| 6.8466 |
| 6.8529 |
| 6.8529 |
| 6.8125 |
| 6.8512 |
| 6.8607 |
| 3.5241 |
| 6.8524 |
| 6.8842 |
| 6.8998 |
| 6.8995 |
| 6.9012 |
| 6.9168 |
| 6.9077 |
| 6.8998 |
| 6.8984 |
| 6.9211 |
| 6.9541 |
| 6.9596 |
| 6.9888 |
| 7.0116 |
| 7.0160 |
| 7.0171 |
| 7.0079 |
| 7.0159 |
| 7.0415 |
| 7.1243 |
| 7.1009 |
| 6.9613 |
| 6.9509 |
| 6.9309 |
| 6.8810 |
| 6.8948 |
| 6.9005 |
| 6.9315 |
| 6.7355 |
| 6.7869 |
| 6.8799 |
| 6.2877 |
| 5.7098 |
| 5.4724 |
| 5.2790 |
| 5.1609 |
| 5.0931 |
| 5.0632 |
| 0.7352 |
| 0.7350 |
| 0.7331 |
| 0.7345 |
| 0.7362 |
| 0.7370 |
| 0.7391 |
| 0.7384 |
| 0.7395 |
| 0.7393 |
| 0.7422 |
| 0.7447 |
| 0.7453 |
| 0.7491 |
| 0.7461 |
| 0.7528 |
| 0.7559 |
| 0.7580 |
| 0.7579 |
| 0.7609 |
| 0.7636 |
| 0.7669 |
| 0.7681 |
| 0.7694 |
| 0.7709 |
| 0.7724 |
| 0.7750 |
| 0.7771 |
| 0.7791 |
| 0.7803 |
| 0.7831 |
| 0.7844 |
| 0.7862 |
| 0.7880 |
| 0.7887 |
| 0.7891 |
| 0.7922 |
| 0.7946 |
| 0.7966 |
| 0.8023 |
| 0.8109 |
| 0.8115 |
| 0.8146 |
| 0.8174 |
| 0.8221 |
| 0.8242 |
| 0.8259 |
| 0.8265 |
| 0.8343 |
| 0.8374 |
| 0.8430 |
| 0.8372 |
| 0.8202 |
| 0.8005 |
| 0.7911 |
| 0.7660 |
| 0.7115 |
| 0.7187 |
| 0.7244 |
| 0.7319 |
| 0.7345 |
| 0.7233 |
| 0.7117 |
| 0.7063 |
| 0.7040 |
| 0.7047 |
| 0.7098 |
| 0.7130 |
| 0.7162 |
| 0.7200 |
| 0.7232 |
| 0.7257 |
| 0.7270 |
| 0.7290 |
| 0.7294 |
| 0.7302 |
| 0.7308 |
| 0.7351 |
| 0.7395 |
| 0.7448 |
| 0.7463 |
| 0.7348 |
| 0.7325 |
| 0.7285 |
| 0.7250 |
| 0.7250 |
| 0.7269 |
| 0.7252 |
| 0.7275 |
| 0.7248 |
| 0.7249 |
| 0.7235 |
| 0.7096 |
| 0.7088 |
| 0.7044 |
| 0.6990 |
| 0.7372 |
| 0.7388 |
| 0.7372 |
| 0.7400 |
| 0.7536 |
| 0.7606 |
| 0.7589 |
| 0.7591 |
| 0.7621 |
| 0.7618 |
| 0.7655 |
| 0.7673 |
| 0.7703 |
| 0.7709 |
| 0.7726 |
| 0.7713 |
| 0.7803 |
| 0.7775 |
| 0.7728 |
| 0.7874 |
| 0.7822 |
| 0.7790 |
| 0.7891 |
| 0.7817 |
| 0.7799 |
| 0.7851 |
| 0.7774 |
| 0.7771 |
| 0.2989 |
| 0.2965 |
| 0.2964 |
| 0.2968 |
| 0.3004 |
| 0.3000 |
| 0.3021 |
| 0.3040 |
| 0.3114 |
| 0.3114 |
| 0.3084 |
| 0.3086 |
| 0.3056 |
| 0.3040 |
| 0.3020 |
| 0.3037 |
| 0.3038 |
| 0.3027 |
| 0.3031 |
| 0.3006 |
| 0.2987 |
| 0.2995 |
| 0.3021 |
| 0.3037 |
| 0.3008 |
| 0.2978 |
| 0.2955 |
| 0.2948 |
| 0.2924 |
| 0.2915 |
| 0.2920 |
| 0.2919 |
| 0.2952 |
| 0.2961 |
| 0.2973 |
| 0.2109 |
| 0.1188 |
| 0.1183 |
| 0.1190 |
| 0.1192 |
| 0.1186 |
| 0.1124 |
| 0.1122 |
| 0.1118 |
| 0.1094 |
| 0.1104 |
| 0.1105 |
| 0.1099 |
| 0.1095 |
| 0.1095 |
| 0.1094 |
| 0.1090 |
| 0.1090 |
| 0.1091 |
| 0.1088 |
| 0.1082 |
| 0.1097 |
| 0.1088 |
| 0.1088 |
| 0.1089 |
| 0.1091 |
| 0.1096 |
| 0.1097 |
| 0.1098 |
| 0.1095 |
| 0.1121 |
| 0.1113 |
| 0.1112 |
| 0.1110 |
| 0.1116 |
| 0.0940 |
| 0.0943 |
| 0.0940 |
| 0.0941 |
| 0.0941 |
| 0.0941 |
| 0.0941 |
| 0.0941 |
| 0.0943 |
| 0.0942 |
| 0.0942 |
| 0.0942 |
| 0.0942 |
| 0.0904 |
| 0.0904 |
| 0.0904 |
| 0.0904 |
| 0.0904 |
| 0.0911 |
| 0.0905 |
| 0.0903 |
| 0.0897 |
| 0.0905 |
| 0.0895 |
| 0.0892 |
| 0.0885 |
| 0.0891 |
| 0.0867 |
| 0.0856 |
| 0.0836 |
| 0.0841 |
| 0.0826 |
| 0.0818 |
| 0.0779 |
| 0.0785 |
| 0.0774 |
| 0.0791 |
| 0.0786 |
| 0.0791 |
| 0.0881 |
| 0.0838 |
| 0.0845 |
| 0.0848 |
| 0.0879 |
| 0.0879 |
| 0.0900 |
| 0.0930 |
| 0.0966 |
| 0.0977 |
| 0.0972 |
| 0.1011 |
| 0.1047 |
| 0.1061 |
| 0.1095 |
| 0.1126 |
| 0.1131 |
| 0.1188 |
| 0.1197 |
| 0.1202 |
| 0.1195 |
| 0.1213 |
| 0.1230 |
| 0.1205 |
| 0.1225 |
| 0.1252 |
| 0.1238 |
| 0.1280 |
| 0.1272 |
| 0.1312 |
| 0.1312 |
| 0.1353 |
| 0.1363 |
| 0.1339 |
| 0.1331 |
| 0.1307 |
| 0.1294 |
| 0.1259 |
| 0.1217 |
| 0.1176 |
| 0.1196 |
| 0.1390 |
| 0.1397 |
| 0.1373 |
| 0.1428 |
| 0.1434 |
| 0.1407 |
| 0.1438 |
| 0.1439 |
| 0.1439 |
| 0.1408 |
| 0.1417 |
| 0.1433 |
| 0.1480 |
| 0.1517 |
| 0.1559 |
| 0.1581 |
| 0.1575 |
| 0.1565 |
| 0.1551 |
| 0.1539 |
| 0.1555 |
| 0.1557 |
| 0.1559 |
| 0.1593 |
| 0.1598 |
| 0.1601 |
| 0.1644 |
| 0.1660 |
| 0.1674 |
| 0.1687 |
| 0.1693 |
| 0.1691 |
| 0.1663 |
| 0.1635 |
| 0.1630 |
| 0.1654 |
| 0.1756 |
| 0.1763 |
| 0.1760 |
| 0.1746 |
| 0.1766 |
| 0.1784 |
| 0.1798 |
| 0.1840 |
| 0.1839 |
| 0.1744 |
| 0.1745 |
| 0.1702 |
| 0.1676 |
| 0.1694 |
| 0.1761 |
| 0.1782 |
| 0.1794 |
| 0.1827 |
| 0.1828 |
| 0.1832 |
| 0.1835 |
| 0.1826 |
| 0.1838 |
| 0.1842 |
| 0.1853 |
| 0.1856 |
| 0.1860 |
| 0.1867 |
| 0.1874 |
| 0.1872 |
| 0.1876 |
| 0.1870 |
| 0.1874 |
| 0.1864 |
| 0.1835 |
| 0.1829 |
| 0.1816 |
| 0.1804 |
| 0.1810 |
| 0.1806 |
| 0.1806 |
| 0.1806 |
| 0.1809 |
| 0.1808 |
| 0.1807 |
| 0.1807 |
| 0.1833 |
| 0.1820 |
| 0.1828 |
| 0.1819 |
| 0.1816 |
| 0.1812 |
| 0.1808 |
| 0.1788 |
| 0.1765 |
| 0.1755 |
| 0.1831 |
| 0.1802 |
| 0.1850 |
| 0.1845 |
| 0.1883 |
| 0.1899 |
| 0.1909 |
| 0.1910 |
| 0.1899 |
| 0.1902 |
| 0.1898 |
| 0.1901 |
| 0.1480 |
| 0.1474 |
| 0.1478 |
| 0.1479 |
| 0.1480 |
| 0.1486 |
| 0.1485 |
| 0.1479 |
| 0.1480 |
| 0.1479 |
| 0.1483 |
| 0.1474 |
| 0.1477 |
| 0.1476 |
| 0.1477 |
| 0.1479 |
| 0.1474 |
| 0.1473 |
| 0.1471 |
| 0.1474 |
| 0.1478 |
| 0.1480 |
| 0.1477 |
| 0.1476 |
| 0.1480 |
| 0.1477 |
| 0.1469 |
| 0.1471 |
| 0.1473 |
| 0.1468 |
| 0.1447 |
| 0.1454 |
| 0.1453 |
| 0.1460 |
| 0.1463 |
| 0.1465 |
| 0.1467 |
| 0.1477 |
| 0.1474 |
| 0.1467 |
| 0.1453 |
| 0.1470 |
| 0.1489 |
| 0.1456 |
| 0.1488 |
| 0.1495 |
| 0.1496 |
| 0.1492 |
| 0.1494 |
| 0.1486 |
| 0.1492 |
| 0.1485 |
| 0.1465 |
| 0.1466 |
| 0.1490 |
| 0.1493 |
| 0.1514 |
| 0.1531 |
| 0.1538 |
| 0.1542 |
| 0.1533 |
| 0.1536 |
| 0.1540 |
| 0.1547 |
| 0.1544 |
| 0.1547 |
| 0.1545 |
| 0.1570 |
| 0.1582 |
| 0.1575 |
| 0.1595 |
| 0.1288 |
| 0.1430 |
| 0.0960 |
| 0.0968 |
| 0.0958 |
| 0.0959 |
| 0.0965 |
| 0.0958 |
| 0.0968 |
| 0.0975 |
| 0.0983 |
| 0.0970 |
| 0.0968 |
| 0.0963 |
| 0.0970 |
| 0.0975 |
| 0.0964 |
| 0.0974 |
| 0.0984 |
| 0.0980 |
| 0.0963 |
| 0.0987 |
| 0.0991 |
| 0.0994 |
| 0.0993 |
| 0.0989 |
| 0.0979 |
| 0.0993 |
| 0.0992 |
| 0.0998 |
| 0.0998 |
| 0.1009 |
| 0.1016 |
| 0.1017 |
| 0.1012 |
| 0.1012 |
| 0.1007 |
| 0.1004 |
| 0.1008 |
| 0.1008 |
| 0.1008 |
| 0.0998 |
| 0.0997 |
| 0.0988 |
| 0.0997 |
| 0.0999 |
| 0.1001 |
| 0.0982 |
| 0.1006 |
| 0.0976 |
| 0.1012 |
| 0.0962 |
| 0.0973 |
| 0.0972 |
| 0.0941 |
| 0.0937 |
| 0.0926 |
| 0.0934 |
| 0.0914 |
| 0.0892 |
| 0.0899 |
| 0.0888 |
| 0.0891 |
| 0.0856 |
| 0.0859 |
| 0.0856 |
| 0.0858 |
| 0.0917 |
| 0.0909 |
| 0.0906 |
| 0.0897 |
| 0.0883 |
| 0.0864 |
| 0.0842 |
| 0.0833 |
| 0.0798 |
| 0.0772 |
| 0.0768 |
| 0.0772 |
| 0.0775 |
| 0.0772 |
| 0.0763 |
| 0.0737 |
| 0.0691 |
| 0.0706 |
| 0.0673 |
| 0.0670 |
| 0.0654 |
| 0.0657 |
| 0.0661 |
| 0.0655 |
| 0.0662 |
| 0.0659 |
| 0.0653 |
| 0.0651 |
| 0.0657 |
| 0.0650 |
| 0.0644 |
| 0.0645 |
| 0.0631 |
| 0.0633 |
| 0.0643 |
| 0.0678 |
| 0.0677 |
| 0.0678 |
| 0.0691 |
| 0.0691 |
| 0.0690 |
| 0.0680 |
| 0.0675 |
| 0.0676 |
| 0.0671 |
| 0.0658 |
| 0.0658 |
| 0.0639 |
| 0.0653 |
| 0.0638 |
| 0.0654 |
| 0.0649 |
| 0.0644 |
| 0.0689 |
| 0.0698 |
| 0.0706 |
| 0.0698 |
| 0.0690 |
| 0.0752 |
| 0.0752 |
| 0.0762 |
| 0.0727 |
| 0.0753 |
| 0.0756 |
| 0.0732 |
| 0.0734 |
| 0.0731 |
| 0.0739 |
| 0.0739 |
| 0.0731 |
| 0.0718 |
| 0.0769 |
| 0.0774 |
| 0.0759 |
| 0.0779 |
| 0.0824 |
| 0.0824 |
| 0.0842 |
| 0.0819 |
| 0.0815 |
| 0.0857 |
| 0.0891 |
| 0.0887 |
| 0.0903 |
| 0.0905 |
| 0.0919 |
| 0.0914 |
| 0.0902 |
| 0.0901 |
| 0.0901 |
| 0.0902 |
| 0.0884 |
| 0.0906 |
| 0.0875 |
| 0.0896 |
| 0.0888 |
| 0.0886 |
| 0.0869 |
| 0.0870 |
| 0.0872 |
| 0.0849 |
| 0.0860 |
| 0.0802 |
| 0.0866 |
| 0.0864 |
| 0.0874 |
| 0.0850 |
| 0.0863 |
| 0.0874 |
| 0.0854 |
| 0.0865 |
| 0.0854 |
| 0.0854 |
| 0.0864 |
| 0.0864 |
| 0.0877 |
| 0.0872 |
| 0.0873 |
| 0.0864 |
| 0.0880 |
| 0.0873 |
| 0.0900 |
| 0.0913 |
| 0.0891 |
| 0.0919 |
| 0.0910 |
| 0.0914 |
| 0.0915 |
| 0.0913 |
| 0.0879 |
| 0.0871 |
| 0.0878 |
| 0.0872 |
| 0.0876 |
| 0.0867 |
| 0.0883 |
| 0.0889 |
| 0.0882 |
| 0.0872 |
| 0.0875 |
| 0.0877 |
| 0.0870 |
| 0.0858 |
| 0.0866 |
| 0.0882 |
| 0.0870 |
| 0.0867 |
| 0.0873 |
| 0.0861 |
| 0.0850 |
| 0.0859 |
| 0.0852 |
| 0.0840 |
| 0.0857 |
| 0.0837 |
| 0.0828 |