Historia stawek dziennych MZN /SDG ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 metical mozambicki = 50.0207 funt sudański
minimum na
1 metical mozambicki = 0.0613 funt sudański
Date | MZN/SDG |
---|---|
9.4053 | |
9.1634 | |
9.1491 | |
9.1420 | |
9.1634 | |
9.3901 | |
9.4053 | |
9.1627 | |
9.1706 | |
9.4127 | |
9.4090 | |
9.4053 | |
9.4090 | |
9.4012 | |
9.4090 | |
9.7750 | |
9.4090 | |
9.4090 | |
9.4053 | |
9.4127 | |
9.4090 | |
9.4127 | |
9.4090 | |
9.4053 | |
8.5446 | |
9.4053 | |
9.3892 | |
9.3975 | |
9.4127 | |
9.4112 | |
9.4131 | |
9.3970 | |
9.4131 | |
9.3975 | |
9.4095 | |
9.4235 | |
9.4235 | |
9.4090 | |
9.4090 | |
9.4168 | |
9.4390 | |
9.4353 | |
9.4235 | |
9.3975 | |
9.4168 | |
9.4132 | |
9.4205 | |
9.4053 | |
9.3975 | |
9.3975 | |
9.4090 | |
9.4053 | |
9.3897 | |
9.3819 | |
9.1315 | |
9.3970 | |
9.3109 | |
9.2880 | |
9.2181 | |
9.1627 | |
9.1543 | |
9.1549 | |
9.1230 | |
9.0219 | |
9.1151 | |
8.9820 | |
8.9507 | |
8.9699 | |
8.9045 | |
8.9437 | |
8.9115 | |
8.9002 | |
8.9124 | |
8.9124 | |
8.9002 | |
8.9515 | |
8.9202 | |
8.8967 | |
8.9350 | |
9.0532 | |
9.0376 | |
9.0446 | |
9.0141 | |
9.0297 | |
9.0446 | |
8.9272 | |
8.9193 | |
8.9272 | |
7.1552 | |
7.1490 | |
7.1490 | |
7.1487 | |
7.1490 | |
7.1468 | |
7.1306 | |
7.1440 | |
7.1311 | |
7.1339 | |
7.0366 | |
7.1104 | |
7.1193 | |
7.0086 | |
7.0008 | |
7.0095 | |
7.0095 | |
7.0017 | |
6.9778 | |
6.9638 | |
6.9468 | |
6.9230 | |
6.9093 | |
6.8998 | |
6.8541 | |
6.8529 | |
6.8466 | |
6.8529 | |
6.8529 | |
6.8125 | |
6.8512 | |
6.8607 | |
3.5241 | |
6.8524 | |
6.8842 | |
6.8998 | |
6.8995 | |
6.9012 | |
6.9168 | |
6.9077 | |
6.8998 | |
6.8984 | |
6.9211 | |
6.9541 | |
6.9596 | |
6.9888 | |
7.0116 | |
7.0160 | |
7.0171 | |
7.0079 | |
7.0159 | |
7.0415 | |
7.1243 | |
7.1009 | |
6.9613 | |
6.9509 | |
6.9309 | |
6.8810 | |
6.8948 | |
6.9005 | |
6.9315 | |
6.7355 | |
6.7869 | |
6.8799 | |
6.2877 | |
5.7098 | |
5.4724 | |
5.2790 | |
5.1609 | |
5.0931 | |
5.0632 | |
0.7352 | |
0.7350 | |
0.7331 | |
0.7345 | |
0.7362 | |
0.7370 | |
0.7391 | |
0.7384 | |
0.7395 | |
0.7393 | |
0.7422 | |
0.7447 | |
0.7453 | |
0.7491 | |
0.7461 | |
0.7528 | |
0.7559 | |
0.7580 | |
0.7579 | |
0.7609 | |
0.7636 | |
0.7669 | |
0.7681 | |
0.7694 | |
0.7709 | |
0.7724 | |
0.7750 | |
0.7771 | |
0.7791 | |
0.7803 | |
0.7831 | |
0.7844 | |
0.7862 | |
0.7880 | |
0.7887 | |
0.7891 | |
0.7922 | |
0.7946 | |
0.7966 | |
0.8023 | |
0.8109 | |
0.8115 | |
0.8146 | |
0.8174 | |
0.8221 | |
0.8242 | |
0.8259 | |
0.8265 | |
0.8343 | |
0.8374 | |
0.8430 | |
0.8372 | |
0.8202 | |
0.8005 | |
0.7911 | |
0.7660 | |
0.7115 | |
0.7187 | |
0.7244 | |
0.7319 | |
0.7345 | |
0.7233 | |
0.7117 | |
0.7063 | |
0.7040 | |
0.7047 | |
0.7098 | |
0.7130 | |
0.7162 | |
0.7200 | |
0.7232 | |
0.7257 | |
0.7270 | |
0.7290 | |
0.7294 | |
0.7302 | |
0.7308 | |
0.7351 | |
0.7395 | |
0.7448 | |
0.7463 | |
0.7348 | |
0.7325 | |
0.7285 | |
0.7250 | |
0.7250 | |
0.7269 | |
0.7252 | |
0.7275 | |
0.7248 | |
0.7249 | |
0.7235 | |
0.7096 | |
0.7088 | |
0.7044 | |
0.6990 | |
0.7372 | |
0.7388 | |
0.7372 | |
0.7400 | |
0.7536 | |
0.7606 | |
0.7589 | |
0.7591 | |
0.7621 | |
0.7618 | |
0.7655 | |
0.7673 | |
0.7703 | |
0.7709 | |
0.7726 | |
0.7713 | |
0.7803 | |
0.7775 | |
0.7728 | |
0.7874 | |
0.7822 | |
0.7790 | |
0.7891 | |
0.7817 | |
0.7799 | |
0.7851 | |
0.7774 | |
0.7771 | |
0.2989 | |
0.2965 | |
0.2964 | |
0.2968 | |
0.3004 | |
0.3000 | |
0.3021 | |
0.3040 | |
0.3114 | |
0.3114 | |
0.3084 | |
0.3086 | |
0.3056 | |
0.3040 | |
0.3020 | |
0.3037 | |
0.3038 | |
0.3027 | |
0.3031 | |
0.3006 | |
0.2987 | |
0.2995 | |
0.3021 | |
0.3037 | |
0.3008 | |
0.2978 | |
0.2955 | |
0.2948 | |
0.2924 | |
0.2915 | |
0.2920 | |
0.2919 | |
0.2952 | |
0.2961 | |
0.2973 | |
0.2109 | |
0.1188 | |
0.1183 | |
0.1190 | |
0.1192 | |
0.1186 | |
0.1124 | |
0.1122 | |
0.1118 | |
0.1094 | |
0.1104 | |
0.1105 | |
0.1099 | |
0.1095 | |
0.1095 | |
0.1094 | |
0.1090 | |
0.1090 | |
0.1091 | |
0.1088 | |
0.1082 | |
0.1097 | |
0.1088 | |
0.1088 | |
0.1089 | |
0.1091 | |
0.1096 | |
0.1097 | |
0.1098 | |
0.1095 | |
0.1121 | |
0.1113 | |
0.1112 | |
0.1110 | |
0.1116 | |
0.0940 | |
0.0943 | |
0.0940 | |
0.0941 | |
0.0941 | |
0.0941 | |
0.0941 | |
0.0941 | |
0.0943 | |
0.0942 | |
0.0942 | |
0.0942 | |
0.0942 | |
0.0904 | |
0.0904 | |
0.0904 | |
0.0904 | |
0.0904 | |
0.0911 | |
0.0905 | |
0.0903 | |
0.0897 | |
0.0905 | |
0.0895 | |
0.0892 | |
0.0885 | |
0.0891 | |
0.0867 | |
0.0856 | |
0.0836 | |
0.0841 | |
0.0826 | |
0.0818 | |
0.0779 | |
0.0785 | |
0.0774 | |
0.0791 | |
0.0786 | |
0.0791 | |
0.0881 | |
0.0838 | |
0.0845 | |
0.0848 | |
0.0879 | |
0.0879 | |
0.0900 | |
0.0930 | |
0.0966 | |
0.0977 | |
0.0972 | |
0.1011 | |
0.1047 | |
0.1061 | |
0.1095 | |
0.1126 | |
0.1131 | |
0.1188 | |
0.1197 | |
0.1202 | |
0.1195 | |
0.1213 | |
0.1230 | |
0.1205 | |
0.1225 | |
0.1252 | |
0.1238 | |
0.1280 | |
0.1272 | |
0.1312 | |
0.1312 | |
0.1353 | |
0.1363 | |
0.1339 | |
0.1331 | |
0.1307 | |
0.1294 | |
0.1259 | |
0.1217 | |
0.1176 | |
0.1196 | |
0.1390 | |
0.1397 | |
0.1373 | |
0.1428 | |
0.1434 | |
0.1407 | |
0.1438 | |
0.1439 | |
0.1439 | |
0.1408 | |
0.1417 | |
0.1433 | |
0.1480 | |
0.1517 | |
0.1559 | |
0.1581 | |
0.1575 | |
0.1565 | |
0.1551 | |
0.1539 | |
0.1555 | |
0.1557 | |
0.1559 | |
0.1593 | |
0.1598 | |
0.1601 | |
0.1644 | |
0.1660 | |
0.1674 | |
0.1687 | |
0.1693 | |
0.1691 | |
0.1663 | |
0.1635 | |
0.1630 | |
0.1654 | |
0.1756 | |
0.1763 | |
0.1760 | |
0.1746 | |
0.1766 | |
0.1784 | |
0.1798 | |
0.1840 | |
0.1839 | |
0.1744 | |
0.1745 | |
0.1702 | |
0.1676 | |
0.1694 | |
0.1761 | |
0.1782 | |
0.1794 | |
0.1827 | |
0.1828 | |
0.1832 | |
0.1835 | |
0.1826 | |
0.1838 | |
0.1842 | |
0.1853 | |
0.1856 | |
0.1860 | |
0.1867 | |
0.1874 | |
0.1872 | |
0.1876 | |
0.1870 | |
0.1874 | |
0.1864 | |
0.1835 | |
0.1829 | |
0.1816 | |
0.1804 | |
0.1810 | |
0.1806 | |
0.1806 | |
0.1806 | |
0.1809 | |
0.1808 | |
0.1807 | |
0.1807 | |
0.1833 | |
0.1820 | |
0.1828 | |
0.1819 | |
0.1816 | |
0.1812 | |
0.1808 | |
0.1788 | |
0.1765 | |
0.1755 | |
0.1831 | |
0.1802 | |
0.1850 | |
0.1845 | |
0.1883 | |
0.1899 | |
0.1909 | |
0.1910 | |
0.1899 | |
0.1902 | |
0.1898 | |
0.1901 | |
0.1480 | |
0.1474 | |
0.1478 | |
0.1479 | |
0.1480 | |
0.1486 | |
0.1485 | |
0.1479 | |
0.1480 | |
0.1479 | |
0.1483 | |
0.1474 | |
0.1477 | |
0.1476 | |
0.1477 | |
0.1479 | |
0.1474 | |
0.1473 | |
0.1471 | |
0.1474 | |
0.1478 | |
0.1480 | |
0.1477 | |
0.1476 | |
0.1480 | |
0.1477 | |
0.1469 | |
0.1471 | |
0.1473 | |
0.1468 | |
0.1447 | |
0.1454 | |
0.1453 | |
0.1460 | |
0.1463 | |
0.1465 | |
0.1467 | |
0.1477 | |
0.1474 | |
0.1467 | |
0.1453 | |
0.1470 | |
0.1489 | |
0.1456 | |
0.1488 | |
0.1495 | |
0.1496 | |
0.1492 | |
0.1494 | |
0.1486 | |
0.1492 | |
0.1485 | |
0.1465 | |
0.1466 | |
0.1490 | |
0.1493 | |
0.1514 | |
0.1531 | |
0.1538 | |
0.1542 | |
0.1533 | |
0.1536 | |
0.1540 | |
0.1547 | |
0.1544 | |
0.1547 | |
0.1545 | |
0.1570 | |
0.1582 | |
0.1575 | |
0.1595 | |
0.1288 | |
0.1430 | |
0.0960 | |
0.0968 | |
0.0958 | |
0.0959 | |
0.0965 | |
0.0958 | |
0.0968 | |
0.0975 | |
0.0983 | |
0.0970 | |
0.0968 | |
0.0963 | |
0.0970 | |
0.0975 | |
0.0964 | |
0.0974 | |
0.0984 | |
0.0980 | |
0.0963 | |
0.0987 | |
0.0991 | |
0.0994 | |
0.0993 | |
0.0989 | |
0.0979 | |
0.0993 | |
0.0992 | |
0.0998 | |
0.0998 | |
0.1009 | |
0.1016 | |
0.1017 | |
0.1012 | |
0.1012 | |
0.1007 | |
0.1004 | |
0.1008 | |
0.1008 | |
0.1008 | |
0.0998 | |
0.0997 | |
0.0988 | |
0.0997 | |
0.0999 | |
0.1001 | |
0.0982 | |
0.1006 | |
0.0976 | |
0.1012 | |
0.0962 | |
0.0973 | |
0.0972 | |
0.0941 | |
0.0937 | |
0.0926 | |
0.0934 | |
0.0914 | |
0.0892 | |
0.0899 | |
0.0888 | |
0.0891 | |
0.0856 | |
0.0859 | |
0.0856 | |
0.0858 | |
0.0917 | |
0.0909 | |
0.0906 | |
0.0897 | |
0.0883 | |
0.0864 | |
0.0842 | |
0.0833 | |
0.0798 | |
0.0772 | |
0.0768 | |
0.0772 | |
0.0775 | |
0.0772 | |
0.0763 | |
0.0737 | |
0.0691 | |
0.0706 | |
0.0673 | |
0.0670 | |
0.0654 | |
0.0657 | |
0.0661 | |
0.0655 | |
0.0662 | |
0.0659 | |
0.0653 | |
0.0651 | |
0.0657 | |
0.0650 | |
0.0644 | |
0.0645 | |
0.0631 | |
0.0633 | |
0.0643 | |
0.0678 | |
0.0677 | |
0.0678 | |
0.0691 | |
0.0691 | |
0.0690 | |
0.0680 | |
0.0675 | |
0.0676 | |
0.0671 | |
0.0658 | |
0.0658 | |
0.0639 | |
0.0653 | |
0.0638 | |
0.0654 | |
0.0649 | |
0.0644 | |
0.0689 | |
0.0698 | |
0.0706 | |
0.0698 | |
0.0690 | |
0.0752 | |
0.0752 | |
0.0762 | |
0.0727 | |
0.0753 | |
0.0756 | |
0.0732 | |
0.0734 | |
0.0731 | |
0.0739 | |
0.0739 | |
0.0731 | |
0.0718 | |
0.0769 | |
0.0774 | |
0.0759 | |
0.0779 | |
0.0824 | |
0.0824 | |
0.0842 | |
0.0819 | |
0.0815 | |
0.0857 | |
0.0891 | |
0.0887 | |
0.0903 | |
0.0905 | |
0.0919 | |
0.0914 | |
0.0902 | |
0.0901 | |
0.0901 | |
0.0902 | |
0.0884 | |
0.0906 | |
0.0875 | |
0.0896 | |
0.0888 | |
0.0886 | |
0.0869 | |
0.0870 | |
0.0872 | |
0.0849 | |
0.0860 | |
0.0802 | |
0.0866 | |
0.0864 | |
0.0874 | |
0.0850 | |
0.0863 | |
0.0874 | |
0.0854 | |
0.0865 | |
0.0854 | |
0.0854 | |
0.0864 | |
0.0864 | |
0.0877 | |
0.0872 | |
0.0873 | |
0.0864 | |
0.0880 | |
0.0873 | |
0.0900 | |
0.0913 | |
0.0891 | |
0.0919 | |
0.0910 | |
0.0914 | |
0.0915 | |
0.0913 | |
0.0879 | |
0.0871 | |
0.0878 | |
0.0872 | |
0.0876 | |
0.0867 | |
0.0883 | |
0.0889 | |
0.0882 | |
0.0872 | |
0.0875 | |
0.0877 | |
0.0870 | |
0.0858 | |
0.0866 | |
0.0882 | |
0.0870 | |
0.0867 | |
0.0873 | |
0.0861 | |
0.0850 | |
0.0859 | |
0.0852 | |
0.0840 | |
0.0857 | |
0.0837 | |
0.0828 |