Historia de las tarifas diarias SDG /MZN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 16.31355 metical
el mínimo en
1 libra sudanesa = 0.01999 metical
la historia precio de MZN / SDG
Date | SDG/MZN |
| 0.10892 |
| 0.10930 |
| 0.10939 |
| 0.10913 |
| 0.10649 |
| 0.10632 |
| 0.10914 |
| 0.10904 |
| 0.10624 |
| 0.10628 |
| 0.10632 |
| 0.10628 |
| 0.10637 |
| 0.10628 |
| 0.10230 |
| 0.10628 |
| 0.10628 |
| 0.10632 |
| 0.10624 |
| 0.10628 |
| 0.10624 |
| 0.10628 |
| 0.10632 |
| 0.11703 |
| 0.10632 |
| 0.10651 |
| 0.10641 |
| 0.10624 |
| 0.10626 |
| 0.10623 |
| 0.10642 |
| 0.10623 |
| 0.10641 |
| 0.10628 |
| 0.10612 |
| 0.10612 |
| 0.10628 |
| 0.10628 |
| 0.10619 |
| 0.10594 |
| 0.10599 |
| 0.10612 |
| 0.10641 |
| 0.10619 |
| 0.10623 |
| 0.10615 |
| 0.10632 |
| 0.10641 |
| 0.10641 |
| 0.10628 |
| 0.10632 |
| 0.10650 |
| 0.10659 |
| 0.10951 |
| 0.10642 |
| 0.10740 |
| 0.10767 |
| 0.10848 |
| 0.10914 |
| 0.10924 |
| 0.10923 |
| 0.10961 |
| 0.11084 |
| 0.10971 |
| 0.11133 |
| 0.11172 |
| 0.11148 |
| 0.11230 |
| 0.11181 |
| 0.11221 |
| 0.11236 |
| 0.11220 |
| 0.11220 |
| 0.11236 |
| 0.11171 |
| 0.11211 |
| 0.11240 |
| 0.11192 |
| 0.11046 |
| 0.11065 |
| 0.11056 |
| 0.11094 |
| 0.11075 |
| 0.11056 |
| 0.11202 |
| 0.11212 |
| 0.11202 |
| 0.13976 |
| 0.13988 |
| 0.13988 |
| 0.13989 |
| 0.13988 |
| 0.13992 |
| 0.14024 |
| 0.13998 |
| 0.14023 |
| 0.14018 |
| 0.14211 |
| 0.14064 |
| 0.14046 |
| 0.14268 |
| 0.14284 |
| 0.14266 |
| 0.14266 |
| 0.14282 |
| 0.14331 |
| 0.14360 |
| 0.14395 |
| 0.14445 |
| 0.14473 |
| 0.14493 |
| 0.14590 |
| 0.14592 |
| 0.14606 |
| 0.14592 |
| 0.14592 |
| 0.14679 |
| 0.14596 |
| 0.14576 |
| 0.28376 |
| 0.14593 |
| 0.14526 |
| 0.14493 |
| 0.14494 |
| 0.14490 |
| 0.14458 |
| 0.14477 |
| 0.14493 |
| 0.14496 |
| 0.14448 |
| 0.14380 |
| 0.14369 |
| 0.14309 |
| 0.14262 |
| 0.14253 |
| 0.14251 |
| 0.14270 |
| 0.14253 |
| 0.14202 |
| 0.14036 |
| 0.14083 |
| 0.14365 |
| 0.14387 |
| 0.14428 |
| 0.14533 |
| 0.14504 |
| 0.14492 |
| 0.14427 |
| 0.14847 |
| 0.14734 |
| 0.14535 |
| 0.15904 |
| 0.17514 |
| 0.18274 |
| 0.18943 |
| 0.19377 |
| 0.19634 |
| 0.19750 |
| 1.36022 |
| 1.36063 |
| 1.36413 |
| 1.36156 |
| 1.35834 |
| 1.35680 |
| 1.35302 |
| 1.35423 |
| 1.35231 |
| 1.35263 |
| 1.34735 |
| 1.34278 |
| 1.34175 |
| 1.33492 |
| 1.34026 |
| 1.32830 |
| 1.32300 |
| 1.31922 |
| 1.31944 |
| 1.31425 |
| 1.30954 |
| 1.30395 |
| 1.30192 |
| 1.29967 |
| 1.29721 |
| 1.29467 |
| 1.29033 |
| 1.28691 |
| 1.28360 |
| 1.28163 |
| 1.27699 |
| 1.27490 |
| 1.27193 |
| 1.26905 |
| 1.26788 |
| 1.26734 |
| 1.26226 |
| 1.25843 |
| 1.25526 |
| 1.24647 |
| 1.23312 |
| 1.23235 |
| 1.22755 |
| 1.22337 |
| 1.21645 |
| 1.21329 |
| 1.21086 |
| 1.20988 |
| 1.19866 |
| 1.19419 |
| 1.18629 |
| 1.19451 |
| 1.21925 |
| 1.24920 |
| 1.26409 |
| 1.30541 |
| 1.40553 |
| 1.39142 |
| 1.38043 |
| 1.36629 |
| 1.36155 |
| 1.38253 |
| 1.40518 |
| 1.41578 |
| 1.42055 |
| 1.41907 |
| 1.40890 |
| 1.40258 |
| 1.39628 |
| 1.38898 |
| 1.38283 |
| 1.37805 |
| 1.37554 |
| 1.37182 |
| 1.37096 |
| 1.36952 |
| 1.36845 |
| 1.36029 |
| 1.35225 |
| 1.34271 |
| 1.33996 |
| 1.36083 |
| 1.36523 |
| 1.37264 |
| 1.37926 |
| 1.37927 |
| 1.37563 |
| 1.37898 |
| 1.37460 |
| 1.37975 |
| 1.37945 |
| 1.38223 |
| 1.40917 |
| 1.41083 |
| 1.41961 |
| 1.43063 |
| 1.35650 |
| 1.35358 |
| 1.35649 |
| 1.35138 |
| 1.32704 |
| 1.31473 |
| 1.31774 |
| 1.31741 |
| 1.31213 |
| 1.31265 |
| 1.30636 |
| 1.30320 |
| 1.29820 |
| 1.29725 |
| 1.29433 |
| 1.29648 |
| 1.28148 |
| 1.28618 |
| 1.29402 |
| 1.26997 |
| 1.27847 |
| 1.28370 |
| 1.26730 |
| 1.27932 |
| 1.28222 |
| 1.27372 |
| 1.28637 |
| 1.28687 |
| 3.34578 |
| 3.37245 |
| 3.37409 |
| 3.36921 |
| 3.32873 |
| 3.33347 |
| 3.30966 |
| 3.28900 |
| 3.21166 |
| 3.21112 |
| 3.24220 |
| 3.24055 |
| 3.27223 |
| 3.28997 |
| 3.31168 |
| 3.29286 |
| 3.29190 |
| 3.30337 |
| 3.29887 |
| 3.32722 |
| 3.34748 |
| 3.33853 |
| 3.31062 |
| 3.29250 |
| 3.32486 |
| 3.35763 |
| 3.38410 |
| 3.39201 |
| 3.42005 |
| 3.43112 |
| 3.42466 |
| 3.42533 |
| 3.38800 |
| 3.37668 |
| 3.36348 |
| 4.74092 |
| 8.41441 |
| 8.45475 |
| 8.40195 |
| 8.39072 |
| 8.43167 |
| 8.89736 |
| 8.91311 |
| 8.94438 |
| 9.14291 |
| 9.06078 |
| 9.05243 |
| 9.09717 |
| 9.13075 |
| 9.12846 |
| 9.14111 |
| 9.17343 |
| 9.17414 |
| 9.16299 |
| 9.18869 |
| 9.24444 |
| 9.11755 |
| 9.19220 |
| 9.18906 |
| 9.18302 |
| 9.16448 |
| 9.12656 |
| 9.11319 |
| 9.10570 |
| 9.13368 |
| 8.91801 |
| 8.98658 |
| 8.99044 |
| 9.00814 |
| 8.95736 |
| 10.63657 |
| 10.60412 |
| 10.63594 |
| 10.62610 |
| 10.62603 |
| 10.62585 |
| 10.62655 |
| 10.62622 |
| 10.60034 |
| 10.61451 |
| 10.61457 |
| 10.61473 |
| 10.61468 |
| 11.06407 |
| 11.06404 |
| 11.06409 |
| 11.06415 |
| 11.06400 |
| 10.98123 |
| 11.05340 |
| 11.07996 |
| 11.14692 |
| 11.05106 |
| 11.17466 |
| 11.21164 |
| 11.29950 |
| 11.22243 |
| 11.53211 |
| 11.68013 |
| 11.96314 |
| 11.89389 |
| 12.10963 |
| 12.21967 |
| 12.83076 |
| 12.74176 |
| 12.91789 |
| 12.64628 |
| 12.72874 |
| 12.64302 |
| 11.35493 |
| 11.93250 |
| 11.82867 |
| 11.79749 |
| 11.37018 |
| 11.38129 |
| 11.10812 |
| 10.74913 |
| 10.35726 |
| 10.23858 |
| 10.29301 |
| 9.89577 |
| 9.55496 |
| 9.42534 |
| 9.13443 |
| 8.88333 |
| 8.84481 |
| 8.41944 |
| 8.35093 |
| 8.31838 |
| 8.36898 |
| 8.24100 |
| 8.12802 |
| 8.29945 |
| 8.16009 |
| 7.98959 |
| 8.07824 |
| 7.81518 |
| 7.86103 |
| 7.62147 |
| 7.61938 |
| 7.38951 |
| 7.33430 |
| 7.47055 |
| 7.51378 |
| 7.64973 |
| 7.72721 |
| 7.94521 |
| 8.21774 |
| 8.50265 |
| 8.36038 |
| 7.19326 |
| 7.15859 |
| 7.28076 |
| 7.00371 |
| 6.97128 |
| 7.10889 |
| 6.95542 |
| 6.95151 |
| 6.94979 |
| 7.10295 |
| 7.05527 |
| 6.97894 |
| 6.75628 |
| 6.59035 |
| 6.41596 |
| 6.32609 |
| 6.34886 |
| 6.39066 |
| 6.44823 |
| 6.49615 |
| 6.42960 |
| 6.42439 |
| 6.41274 |
| 6.27611 |
| 6.25963 |
| 6.24562 |
| 6.08369 |
| 6.02429 |
| 5.97380 |
| 5.92738 |
| 5.90566 |
| 5.91338 |
| 6.01146 |
| 6.11710 |
| 6.13529 |
| 6.04572 |
| 5.69625 |
| 5.67369 |
| 5.68122 |
| 5.72765 |
| 5.66227 |
| 5.60652 |
| 5.56255 |
| 5.43605 |
| 5.43860 |
| 5.73460 |
| 5.73009 |
| 5.87460 |
| 5.96741 |
| 5.90181 |
| 5.67713 |
| 5.61128 |
| 5.57561 |
| 5.47227 |
| 5.46976 |
| 5.45921 |
| 5.44980 |
| 5.47617 |
| 5.44106 |
| 5.42844 |
| 5.39799 |
| 5.38728 |
| 5.37613 |
| 5.35634 |
| 5.33650 |
| 5.34228 |
| 5.33023 |
| 5.34860 |
| 5.33605 |
| 5.36612 |
| 5.44999 |
| 5.46697 |
| 5.50764 |
| 5.54206 |
| 5.52577 |
| 5.53724 |
| 5.53739 |
| 5.53807 |
| 5.52658 |
| 5.52991 |
| 5.53260 |
| 5.53373 |
| 5.45503 |
| 5.49549 |
| 5.46915 |
| 5.49876 |
| 5.50560 |
| 5.51917 |
| 5.53172 |
| 5.59214 |
| 5.66590 |
| 5.69701 |
| 5.46250 |
| 5.54893 |
| 5.40643 |
| 5.41887 |
| 5.31041 |
| 5.26489 |
| 5.23747 |
| 5.23646 |
| 5.26730 |
| 5.25744 |
| 5.26989 |
| 5.25962 |
| 6.75862 |
| 6.78409 |
| 6.76717 |
| 6.76161 |
| 6.75715 |
| 6.72837 |
| 6.73178 |
| 6.76263 |
| 6.75660 |
| 6.76360 |
| 6.74173 |
| 6.78553 |
| 6.77024 |
| 6.77440 |
| 6.77020 |
| 6.75956 |
| 6.78279 |
| 6.79030 |
| 6.79989 |
| 6.78644 |
| 6.76610 |
| 6.75728 |
| 6.76921 |
| 6.77374 |
| 6.75659 |
| 6.76911 |
| 6.80604 |
| 6.79826 |
| 6.78711 |
| 6.81149 |
| 6.91154 |
| 6.87733 |
| 6.88162 |
| 6.85121 |
| 6.83308 |
| 6.82628 |
| 6.81850 |
| 6.77068 |
| 6.78353 |
| 6.81483 |
| 6.88223 |
| 6.80432 |
| 6.71463 |
| 6.86986 |
| 6.71966 |
| 6.68705 |
| 6.68622 |
| 6.70162 |
| 6.69379 |
| 6.73129 |
| 6.70441 |
| 6.73456 |
| 6.82430 |
| 6.82137 |
| 6.71352 |
| 6.69928 |
| 6.60549 |
| 6.53360 |
| 6.50295 |
| 6.48299 |
| 6.52412 |
| 6.50956 |
| 6.49381 |
| 6.46509 |
| 6.47701 |
| 6.46585 |
| 6.47163 |
| 6.37106 |
| 6.32125 |
| 6.34983 |
| 6.26969 |
| 7.76663 |
| 6.99354 |
| 10.42204 |
| 10.33109 |
| 10.44311 |
| 10.42445 |
| 10.36558 |
| 10.43741 |
| 10.32709 |
| 10.26167 |
| 10.16839 |
| 10.30652 |
| 10.33206 |
| 10.38266 |
| 10.30873 |
| 10.26088 |
| 10.37793 |
| 10.27103 |
| 10.16423 |
| 10.20457 |
| 10.38063 |
| 10.13634 |
| 10.08778 |
| 10.05642 |
| 10.06575 |
| 10.10954 |
| 10.21938 |
| 10.07376 |
| 10.07725 |
| 10.02432 |
| 10.01719 |
| 9.91216 |
| 9.83873 |
| 9.83724 |
| 9.88209 |
| 9.88209 |
| 9.92700 |
| 9.95703 |
| 9.91955 |
| 9.91967 |
| 9.91967 |
| 10.01595 |
| 10.03177 |
| 10.12517 |
| 10.03152 |
| 10.01312 |
| 9.99439 |
| 10.18251 |
| 9.93823 |
| 10.24091 |
| 9.88231 |
| 10.39623 |
| 10.27927 |
| 10.29332 |
| 10.63083 |
| 10.66816 |
| 10.80442 |
| 10.70429 |
| 10.94051 |
| 11.21638 |
| 11.11735 |
| 11.26473 |
| 11.22963 |
| 11.67570 |
| 11.63835 |
| 11.67874 |
| 11.64906 |
| 10.90616 |
| 11.00000 |
| 11.03195 |
| 11.14442 |
| 11.32444 |
| 11.56920 |
| 11.87121 |
| 12.00271 |
| 12.52682 |
| 12.95122 |
| 13.01497 |
| 12.95585 |
| 12.91033 |
| 12.96002 |
| 13.11049 |
| 13.56441 |
| 14.47866 |
| 14.17011 |
| 14.85317 |
| 14.92194 |
| 15.30176 |
| 15.21234 |
| 15.13350 |
| 15.25961 |
| 15.10671 |
| 15.17516 |
| 15.31154 |
| 15.36018 |
| 15.22105 |
| 15.39114 |
| 15.53911 |
| 15.49681 |
| 15.84750 |
| 15.80167 |
| 15.54802 |
| 14.75233 |
| 14.76312 |
| 14.75690 |
| 14.47760 |
| 14.47032 |
| 14.49707 |
| 14.69511 |
| 14.80598 |
| 14.80353 |
| 14.90133 |
| 15.19328 |
| 15.20180 |
| 15.63939 |
| 15.32031 |
| 15.67505 |
| 15.29601 |
| 15.40137 |
| 15.51695 |
| 14.52219 |
| 14.32098 |
| 14.16965 |
| 14.32399 |
| 14.50121 |
| 13.29653 |
| 13.29300 |
| 13.12357 |
| 13.75054 |
| 13.28222 |
| 13.23393 |
| 13.65794 |
| 13.62278 |
| 13.68644 |
| 13.53289 |
| 13.52860 |
| 13.67240 |
| 13.93657 |
| 13.00039 |
| 12.91296 |
| 13.16804 |
| 12.84001 |
| 12.13957 |
| 12.13319 |
| 11.87532 |
| 12.20637 |
| 12.27719 |
| 11.67407 |
| 11.22228 |
| 11.27238 |
| 11.07667 |
| 11.05173 |
| 10.88369 |
| 10.94238 |
| 11.09225 |
| 11.09685 |
| 11.09992 |
| 11.08037 |
| 11.31394 |
| 11.03182 |
| 11.43237 |
| 11.15957 |
| 11.26037 |
| 11.28240 |
| 11.51086 |
| 11.49694 |
| 11.47181 |
| 11.78210 |
| 11.62878 |
| 12.46951 |
| 11.54664 |
| 11.57917 |
| 11.44292 |
| 11.76474 |
| 11.59127 |
| 11.44456 |
| 11.71512 |
| 11.56238 |
| 11.71048 |
| 11.71514 |
| 11.58064 |
| 11.56955 |
| 11.40430 |
| 11.47348 |
| 11.45268 |
| 11.58048 |
| 11.35977 |
| 11.45487 |
| 11.11515 |
| 10.95094 |
| 11.21807 |
| 10.87987 |
| 10.98798 |
| 10.94593 |
| 10.92797 |
| 10.95666 |
| 11.37197 |
| 11.48484 |
| 11.38773 |
| 11.46720 |
| 11.40982 |
| 11.53480 |
| 11.32815 |
| 11.25237 |
| 11.34213 |
| 11.46880 |
| 11.42446 |
| 11.40527 |
| 11.49138 |
| 11.64887 |
| 11.54263 |
| 11.33216 |
| 11.49788 |
| 11.53259 |
| 11.45632 |
| 11.61387 |
| 11.76672 |
| 11.63869 |
| 11.73500 |
| 11.90886 |
| 11.67430 |
| 11.94450 |
| 12.07995 |