Historia de las tarifas diarias NAD /CNH desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar namibio = 0.5528 Yuan Chino Extracontinental
el mínimo en
1 dólar namibio = 0.1880 Yuan Chino Extracontinental
la historia precio de CNH / NAD
Date | NAD/CNH |
| 0.3856 |
| 0.3789 |
| 0.3837 |
| 0.3913 |
| 0.3838 |
| 0.3831 |
| 0.3812 |
| 0.3845 |
| 0.3780 |
| 0.3731 |
| 0.3800 |
| 0.3792 |
| 0.3806 |
| 0.3825 |
| 0.3754 |
| 0.3852 |
| 0.3838 |
| 0.3842 |
| 0.3873 |
| 0.3908 |
| 0.3771 |
| 0.3840 |
| 0.3795 |
| 0.3901 |
| 0.3642 |
| 0.3713 |
| 0.3753 |
| 0.3848 |
| 0.3895 |
| 0.3736 |
| 0.3746 |
| 0.3901 |
| 0.3834 |
| 0.3844 |
| 0.3807 |
| 0.3919 |
| 0.3835 |
| 0.3670 |
| 0.3852 |
| 0.4004 |
| 0.4000 |
| 0.3984 |
| 0.3847 |
| 0.3861 |
| 0.3883 |
| 0.3938 |
| 0.3854 |
| 0.3649 |
| 0.3607 |
| 0.3668 |
| 0.3656 |
| 0.3760 |
| 0.3789 |
| 0.3797 |
| 0.3758 |
| 0.3764 |
| 0.3826 |
| 0.3779 |
| 0.3805 |
| 0.3811 |
| 0.3989 |
| 0.3927 |
| 0.3934 |
| 0.4008 |
| 0.3961 |
| 0.4074 |
| 0.4101 |
| 0.3953 |
| 0.4073 |
| 0.4008 |
| 0.4230 |
| 0.4140 |
| 0.4070 |
| 0.4017 |
| 0.3995 |
| 0.3975 |
| 0.3975 |
| 0.3950 |
| 0.3952 |
| 0.3993 |
| 0.3973 |
| 0.4021 |
| 0.4012 |
| 0.4099 |
| 0.4042 |
| 0.4142 |
| 0.4062 |
| 0.4100 |
| 0.4133 |
| 0.4268 |
| 0.4129 |
| 0.4161 |
| 0.4223 |
| 0.4170 |
| 0.4216 |
| 0.4316 |
| 0.4274 |
| 0.4185 |
| 0.4193 |
| 0.4171 |
| 0.4138 |
| 0.4219 |
| 0.4260 |
| 0.4243 |
| 0.4115 |
| 0.4153 |
| 0.4183 |
| 0.4177 |
| 0.4094 |
| 0.4106 |
| 0.4134 |
| 0.4138 |
| 0.4056 |
| 0.4022 |
| 0.4104 |
| 0.4046 |
| 0.3982 |
| 0.3957 |
| 0.3950 |
| 0.4036 |
| 0.4191 |
| 0.4271 |
| 0.4336 |
| 0.4340 |
| 0.4376 |
| 0.4317 |
| 0.4280 |
| 0.4324 |
| 0.4376 |
| 0.4433 |
| 0.4323 |
| 0.4334 |
| 0.4257 |
| 0.4507 |
| 0.4513 |
| 0.4356 |
| 0.4385 |
| 0.4461 |
| 0.4495 |
| 0.4498 |
| 0.4557 |
| 0.4545 |
| 0.4657 |
| 0.4734 |
| 0.4623 |
| 0.4607 |
| 0.4565 |
| 0.4584 |
| 0.4478 |
| 0.4541 |
| 0.4571 |
| 0.4495 |
| 0.4473 |
| 0.4398 |
| 0.4421 |
| 0.4361 |
| 0.4210 |
| 0.4314 |
| 0.4388 |
| 0.4405 |
| 0.4335 |
| 0.4295 |
| 0.4257 |
| 0.4276 |
| 0.4180 |
| 0.4420 |
| 0.4458 |
| 0.4492 |
| 0.4338 |
| 0.4307 |
| 0.4264 |
| 0.4261 |
| 0.4260 |
| 0.4311 |
| 0.4113 |
| 0.4123 |
| 0.4038 |
| 0.4075 |
| 0.3718 |
| 0.3973 |
| 0.4034 |
| 0.4085 |
| 0.4111 |
| 0.3947 |
| 0.3983 |
| 0.3964 |
| 0.3935 |
| 0.4060 |
| 0.4187 |
| 0.4196 |
| 0.4181 |
| 0.4124 |
| 0.4102 |
| 0.4085 |
| 0.4106 |
| 0.4207 |
| 0.4080 |
| 0.4042 |
| 0.3869 |
| 0.3862 |
| 0.3811 |
| 0.3754 |
| 0.3762 |
| 0.3888 |
| 0.3769 |
| 0.3963 |
| 0.4070 |
| 0.4237 |
| 0.4432 |
| 0.4470 |
| 0.4697 |
| 0.4661 |
| 0.4644 |
| 0.4710 |
| 0.4788 |
| 0.4731 |
| 0.4804 |
| 0.4892 |
| 0.4963 |
| 0.4928 |
| 0.4849 |
| 0.4803 |
| 0.4830 |
| 0.4770 |
| 0.4750 |
| 0.4710 |
| 0.4693 |
| 0.4852 |
| 0.4791 |
| 0.4778 |
| 0.4711 |
| 0.4685 |
| 0.4770 |
| 0.4818 |
| 0.4838 |
| 0.4724 |
| 0.4691 |
| 0.4606 |
| 0.4598 |
| 0.4777 |
| 0.4848 |
| 0.4960 |
| 0.4950 |
| 0.4868 |
| 0.4843 |
| 0.4791 |
| 0.4681 |
| 0.4649 |
| 0.4774 |
| 0.4784 |
| 0.4819 |
| 0.4837 |
| 0.4705 |
| 0.4704 |
| 0.4751 |
| 0.4794 |
| 0.4762 |
| 0.4709 |
| 0.4692 |
| 0.4659 |
| 0.4678 |
| 0.4710 |
| 0.4816 |
| 0.4812 |
| 0.4969 |
| 0.5062 |
| 0.4949 |
| 0.4908 |
| 0.4867 |
| 0.4936 |
| 0.4776 |
| 0.4738 |
| 0.4795 |
| 0.4812 |
| 0.5028 |
| 0.4997 |
| 0.4942 |
| 0.4947 |
| 0.4818 |
| 0.4798 |
| 0.4847 |
| 0.4786 |
| 0.4660 |
| 0.4869 |
| 0.4824 |
| 0.4613 |
| 0.4653 |
| 0.4656 |
| 0.4731 |
| 0.4703 |
| 0.4867 |
| 0.5108 |
| 0.5138 |
| 0.5055 |
| 0.5061 |
| 0.4933 |
| 0.4827 |
| 0.4853 |
| 0.4766 |
| 0.4893 |
| 0.5093 |
| 0.5136 |
| 0.4993 |
| 0.5163 |
| 0.5066 |
| 0.5077 |
| 0.5118 |
| 0.5197 |
| 0.5216 |
| 0.5295 |
| 0.5364 |
| 0.5252 |
| 0.5335 |
| 0.5321 |
| 0.5451 |
| 0.5406 |
| 0.5297 |
| 0.5238 |
| 0.5302 |
| 0.5312 |
| 0.5227 |
| 0.5207 |
| 0.5309 |
| 0.5141 |
| 0.5191 |
| 0.4847 |
| 0.4839 |
| 0.4793 |
| 0.4720 |
| 0.4611 |
| 0.4678 |
| 0.4711 |
| 0.4835 |
| 0.4936 |
| 0.4791 |
| 0.4898 |
| 0.4968 |
| 0.4984 |
| 0.5047 |
| 0.5035 |
| 0.5085 |
| 0.5086 |
| 0.5029 |
| 0.5022 |
| 0.5173 |
| 0.5203 |
| 0.5228 |
| 0.5096 |
| 0.5202 |
| 0.5327 |
| 0.5298 |
| 0.5284 |
| 0.5325 |
| 0.5266 |
| 0.5200 |
| 0.5218 |
| 0.5071 |
| 0.5201 |
| 0.5274 |
| 0.5182 |
| 0.4962 |
| 0.5030 |
| 0.5385 |
| 0.5415 |
| 0.5257 |
| 0.5290 |
| 0.5286 |
| 0.5270 |
| 0.5164 |
| 0.5116 |
| 0.5060 |
| 0.5021 |
| 0.5039 |
| 0.5040 |
| 0.4982 |
| 0.4947 |
| 0.4937 |
| 0.5068 |
| 0.4927 |
| 0.4994 |
| 0.4869 |
| 0.4758 |
| 0.4986 |
| 0.4994 |
| 0.4895 |
| 0.4759 |
| 0.4859 |
| 0.4922 |
| 0.4871 |
| 0.4745 |
| 0.4593 |
| 0.4800 |
| 0.4585 |
| 0.4888 |
| 0.5004 |
| 0.4924 |
| 0.4787 |
| 0.4688 |
| 0.4678 |
| 0.4635 |
| 0.4583 |
| 0.4394 |
| 0.4382 |
| 0.4289 |
| 0.4194 |
| 0.4186 |
| 0.4300 |
| 0.4366 |
| 0.4547 |
| 0.4528 |
| 0.4437 |
| 0.4327 |
| 0.4359 |
| 0.4224 |
| 0.4241 |
| 0.4254 |
| 0.4200 |
| 0.4155 |
| 0.4199 |
| 0.4116 |
| 0.4133 |
| 0.4165 |
| 0.4021 |
| 0.3933 |
| 0.4113 |
| 0.4251 |
| 0.4278 |
| 0.4358 |
| 0.4131 |
| 0.4496 |
| 0.4513 |
| 0.4582 |
| 0.4441 |